USD/DKK
Jual 7.30953
Spread Spread0.00193
Beli 7.31146
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/DKK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 7.30754 -0.00624 -0.09% 7.31378 7.32289 7.30381
Aug 7, 2022 7.31367 0.00426 0.06% 7.30941 7.31628 7.30747
Aug 5, 2022 7.30787 0.04614 0.64% 7.26173 7.33637 7.26127
Aug 4, 2022 7.26167 -0.06539 -0.89% 7.32706 7.32900 7.25567
Aug 3, 2022 7.32698 -0.00072 -0.01% 7.32770 7.35159 7.28926
Aug 2, 2022 7.32757 0.07447 1.03% 7.25310 7.32890 7.23149
Aug 1, 2022 7.25307 -0.03690 -0.51% 7.28997 7.29213 7.24434
Jul 31, 2022 7.28992 0.01096 0.15% 7.27896 7.29341 7.27658
Jul 29, 2022 7.27775 -0.02417 -0.33% 7.30192 7.33617 7.25775
Jul 28, 2022 7.30190 0.00823 0.11% 7.29367 7.35950 7.27238
Jul 27, 2022 7.29364 -0.05335 -0.73% 7.34699 7.37238 7.28253
Jul 26, 2022 7.34695 0.06473 0.89% 7.28222 7.36372 7.26321
Jul 25, 2022 7.28216 -0.01318 -0.18% 7.29534 7.31261 7.25694
Jul 24, 2022 7.29529 0.01266 0.17% 7.28263 7.29559 7.27904
Jul 22, 2022 7.28605 0.00228 0.03% 7.28377 7.34836 7.25788
Jul 21, 2022 7.28371 -0.02757 -0.38% 7.31128 7.33094 7.24185
Jul 20, 2022 7.31124 0.03658 0.50% 7.27466 7.32962 7.24571
Jul 19, 2022 7.27471 -0.06034 -0.82% 7.33505 7.35306 7.24893
Jul 18, 2022 7.33502 -0.03440 -0.47% 7.36942 7.38200 7.29600
Jul 17, 2022 7.36936 -0.00814 -0.11% 7.37750 7.38286 7.36897