USD/HKD
Jual 7.84527
Spread Spread0.00338
Beli 7.84865
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/HKD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jul 1, 2022 7.84785 0.00115 0.01% 7.84670 7.84787 7.84665
Jun 30, 2022 7.84667 0.00072 0.01% 7.84595 7.84836 7.84483
Jun 29, 2022 7.84598 0.00019 0.00% 7.84579 7.84776 7.84482
Jun 28, 2022 7.84578 -0.00079 -0.01% 7.84657 7.84870 7.84549
Jun 27, 2022 7.84653 -0.00239 -0.03% 7.84892 7.84936 7.84485
Jun 26, 2022 7.84887 0.00015 0.00% 7.84872 7.84894 7.84853
Jun 24, 2022 7.84776 -0.00155 -0.02% 7.84931 7.84969 7.84748
Jun 23, 2022 7.84925 -0.00018 -0.00% 7.84943 7.84975 7.84827
Jun 22, 2022 7.84945 -0.00032 -0.00% 7.84977 7.84987 7.84880
Jun 21, 2022 7.84977 0.00009 0.00% 7.84968 7.84993 7.84930
Jun 20, 2022 7.84969 0.00004 0.00% 7.84965 7.84988 7.84931
Jun 19, 2022 7.84964 0.00022 0.00% 7.84942 7.84976 7.84896
Jun 17, 2022 7.84857 -0.00063 -0.01% 7.84920 7.84988 7.84855
Jun 16, 2022 7.84921 0.00063 0.01% 7.84858 7.84985 7.84808
Jun 15, 2022 7.84860 -0.00122 -0.02% 7.84982 7.84988 7.84822
Jun 14, 2022 7.84982 0.00006 0.00% 7.84976 7.84989 7.84919
Jun 13, 2022 7.84976 0.00044 0.01% 7.84932 7.84987 7.84924
Jun 12, 2022 7.84929 -0.00003 -0.00% 7.84932 7.84943 7.84884
Jun 10, 2022 7.84809 -0.00057 -0.01% 7.84866 7.84970 7.84793
Jun 9, 2022 7.84865 0.00094 0.01% 7.84771 7.84920 7.84686