USD/HUF
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/HUF riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 386.237 -0.296 -0.08% 386.533 387.194 386.049
Aug 7, 2022 386.532 0.377 0.10% 386.155 386.818 386.155
Aug 5, 2022 386.242 1.634 0.42% 384.608 388.533 383.782
Aug 4, 2022 384.803 -3.043 -0.78% 387.846 389.533 384.287
Aug 3, 2022 387.841 -3.694 -0.94% 391.535 392.631 386.452
Aug 2, 2022 391.535 2.446 0.63% 389.089 392.285 386.110
Aug 1, 2022 389.215 -5.194 -1.32% 394.409 395.409 388.214
Jul 31, 2022 394.427 0.351 0.09% 394.076 394.559 393.498
Jul 29, 2022 394.827 -1.207 -0.30% 396.034 399.636 393.437
Jul 28, 2022 396.030 1.737 0.44% 394.293 403.503 393.182
Jul 27, 2022 394.468 -0.638 -0.16% 395.106 401.048 393.584
Jul 26, 2022 395.143 5.681 1.46% 389.462 396.491 388.043
Jul 25, 2022 389.472 0.785 0.20% 388.687 391.162 384.951
Jul 24, 2022 388.688 0.528 0.14% 388.160 388.843 387.617
Jul 22, 2022 388.775 -0.694 -0.18% 389.469 393.147 386.421
Jul 21, 2022 389.469 -1.209 -0.31% 390.678 395.605 387.702
Jul 20, 2022 390.566 2.065 0.53% 388.501 392.790 384.828
Jul 19, 2022 388.501 -5.631 -1.43% 394.132 396.183 386.147
Jul 18, 2022 394.440 -1.873 -0.47% 396.313 398.056 391.356
Jul 17, 2022 396.272 -0.743 -0.19% 397.015 397.174 396.254