USD/ILS
Jual 3.4705
Spread Spread0.0060
Beli 3.4765
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/ILS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jul 7, 2022 3.4705 -0.0210 -0.60% 3.4915 3.4940 3.3805
Jul 6, 2022 3.4920 0.0015 0.04% 3.4905 3.5250 3.4085
Jul 5, 2022 3.4915 0.0085 0.24% 3.4830 3.5360 3.4765
Jul 4, 2022 3.4815 -0.0210 -0.60% 3.5025 3.5315 3.4710
Jul 3, 2022 3.5060 0.0050 0.14% 3.5010 3.5085 3.5010
Jul 1, 2022 3.5215 0.0460 1.32% 3.4755 3.5455 3.4745
Jun 30, 2022 3.4755 0.0220 0.64% 3.4535 3.5135 3.4485
Jun 29, 2022 3.4530 0.0275 0.80% 3.4255 3.4600 3.4245
Jun 28, 2022 3.4255 0.0195 0.57% 3.4060 3.4395 3.4040
Jun 27, 2022 3.4060 0.0110 0.32% 3.3950 3.4265 3.3900
Jun 26, 2022 3.3980 0.0000 0.00% 3.3980 3.3995 3.3900
Jun 24, 2022 3.3990 -0.0415 -1.21% 3.4405 3.4450 3.3175
Jun 23, 2022 3.4395 0.0070 0.20% 3.4325 3.4605 3.4250
Jun 22, 2022 3.4315 -0.0025 -0.07% 3.4340 3.4775 3.4205
Jun 21, 2022 3.4390 -0.0010 -0.03% 3.4400 3.4615 3.3660
Jun 20, 2022 3.4405 -0.0095 -0.28% 3.4500 3.4600 3.4285
Jun 19, 2022 3.4480 -0.0015 -0.04% 3.4495 3.4500 3.4400
Jun 17, 2022 3.4485 0.0040 0.12% 3.4445 3.4675 3.4380
Jun 16, 2022 3.4405 0.0225 0.66% 3.4180 3.4675 3.4160
Jun 15, 2022 3.4185 -0.0350 -1.01% 3.4535 3.4595 3.4135