USD/MXN
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/MXN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 20.39859 -0.01828 -0.09% 20.41687 20.43519 20.39164
Aug 7, 2022 20.41688 0.08376 0.41% 20.33312 20.43211 20.32859
Aug 5, 2022 20.41820 0.09717 0.48% 20.32103 20.48684 20.31264
Aug 4, 2022 20.32108 -0.17233 -0.84% 20.49341 20.49572 20.27826
Aug 3, 2022 20.49344 -0.31230 -1.50% 20.80574 20.81677 20.41370
Aug 2, 2022 20.80574 0.41533 2.04% 20.39041 20.82393 20.38929
Aug 1, 2022 20.39048 0.00900 0.04% 20.38148 20.42228 20.23523
Jul 31, 2022 20.38151 0.07801 0.38% 20.30350 20.39022 20.26552
Jul 29, 2022 20.34570 0.05890 0.29% 20.28680 20.41469 20.20238
Jul 28, 2022 20.28678 -0.09684 -0.48% 20.38362 20.44693 20.23994
Jul 27, 2022 20.38359 -0.07766 -0.38% 20.46125 20.56997 20.29778
Jul 26, 2022 20.46131 0.01528 0.07% 20.44603 20.53420 20.40351
Jul 25, 2022 20.44603 -0.09823 -0.48% 20.54426 20.58020 20.37084
Jul 24, 2022 20.54428 0.07683 0.38% 20.46745 20.54449 20.42941
Jul 22, 2022 20.51871 -0.14273 -0.69% 20.66144 20.71969 20.47318
Jul 21, 2022 20.66002 0.10510 0.51% 20.55492 20.69349 20.47239
Jul 20, 2022 20.55504 0.04480 0.22% 20.51024 20.58837 20.44219
Jul 19, 2022 20.51000 0.06752 0.33% 20.44248 20.52146 20.31282
Jul 18, 2022 20.44249 -0.06440 -0.31% 20.50689 20.51938 20.32590
Jul 17, 2022 20.50689 -0.00969 -0.05% 20.51658 20.53336 20.49288