USD/NOK
Jual 9.78496
Spread Spread0.02011
Beli 9.80507
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/NOK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 5, 2022 9.78483 0.06091 0.63% 9.72392 9.86991 9.71920
Aug 4, 2022 9.72392 0.01225 0.13% 9.71167 9.76830 9.67849
Aug 3, 2022 9.71183 -0.06081 -0.62% 9.77264 9.78694 9.67390
Aug 2, 2022 9.77468 0.14378 1.49% 9.63090 9.77793 9.60232
Aug 1, 2022 9.63090 -0.05048 -0.52% 9.68138 9.68267 9.57834
Jul 31, 2022 9.68158 0.04314 0.45% 9.63844 9.68585 9.63531
Jul 29, 2022 9.65316 -0.07325 -0.75% 9.72641 9.81090 9.64463
Jul 28, 2022 9.72630 -0.00064 -0.01% 9.72694 9.81829 9.67277
Jul 27, 2022 9.72694 -0.15662 -1.58% 9.88356 9.88587 9.70239
Jul 26, 2022 9.88357 0.05403 0.55% 9.82954 9.91265 9.78222
Jul 25, 2022 9.82949 -0.09415 -0.95% 9.92364 10.02237 9.81652
Jul 24, 2022 9.92364 0.04244 0.43% 9.88120 9.94159 9.87706
Jul 22, 2022 9.98214 0.04127 0.42% 9.94087 10.03094 9.87226
Jul 21, 2022 9.94097 -0.02382 -0.24% 9.96479 10.01455 9.87649
Jul 20, 2022 9.96469 0.07948 0.80% 9.88521 10.00160 9.85996
Jul 19, 2022 9.89271 -0.18986 -1.88% 10.08257 10.10965 9.88230
Jul 18, 2022 10.08167 -0.06791 -0.67% 10.14958 10.19603 10.02332
Jul 17, 2022 10.14966 0.01442 0.14% 10.13524 10.18855 10.12832
Jul 15, 2022 10.17425 -0.04409 -0.43% 10.21834 10.28029 10.10600
Jul 14, 2022 10.21814 -0.00799 -0.08% 10.22613 10.34949 10.18746