USD/PLN
Jual 4.60500
Spread Spread0.00915
Beli 4.61415
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/PLN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 4.62340 -0.00245 -0.05% 4.62585 4.63160 4.61840
Aug 7, 2022 4.62570 0.00560 0.12% 4.62010 4.62700 4.61950
Aug 5, 2022 4.61905 0.02900 0.63% 4.59005 4.63975 4.58495
Aug 4, 2022 4.58990 -0.02850 -0.62% 4.61840 4.65080 4.57695
Aug 3, 2022 4.61830 -0.02725 -0.59% 4.64555 4.65300 4.59280
Aug 2, 2022 4.64505 0.05580 1.22% 4.58925 4.64605 4.57535
Aug 1, 2022 4.58925 -0.03935 -0.85% 4.62860 4.63620 4.57885
Jul 31, 2022 4.62855 0.00395 0.09% 4.62460 4.63725 4.62135
Jul 29, 2022 4.62605 -0.03645 -0.78% 4.66250 4.67190 4.60855
Jul 28, 2022 4.66245 -0.01960 -0.42% 4.68205 4.73660 4.65755
Jul 27, 2022 4.68215 -0.00890 -0.19% 4.69105 4.74480 4.67230
Jul 26, 2022 4.69105 0.07755 1.68% 4.61350 4.70860 4.59945
Jul 25, 2022 4.61345 -0.02770 -0.60% 4.64115 4.65050 4.57330
Jul 24, 2022 4.64120 0.01285 0.28% 4.62835 4.64135 4.62605
Jul 22, 2022 4.64265 -0.01290 -0.28% 4.65555 4.70420 4.61740
Jul 21, 2022 4.65550 -0.02520 -0.54% 4.68070 4.68470 4.62200
Jul 20, 2022 4.68070 0.04025 0.87% 4.64045 4.70305 4.61900
Jul 19, 2022 4.64045 -0.05980 -1.27% 4.70025 4.73280 4.62300
Jul 18, 2022 4.68200 -0.04820 -1.02% 4.73020 4.73780 4.67915
Jul 17, 2022 4.73035 0.00670 0.14% 4.72365 4.73185 4.71990