USD/SGD
Jual 1.32261
Spread Spread0.00161
Beli 1.32422
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/SGD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 3, 2023 1.32261 0.01232 0.94% 1.31029 1.32322 1.30869
Feb 2, 2023 1.31029 0.00516 0.40% 1.30513 1.31099 1.30286
Feb 1, 2023 1.30514 -0.00895 -0.68% 1.31409 1.31492 1.30470
Jan 31, 2023 1.31409 -0.00034 -0.03% 1.31443 1.31785 1.31296
Jan 30, 2023 1.31442 0.00246 0.19% 1.31196 1.31447 1.31080
Jan 29, 2023 1.31196 0.00018 0.01% 1.31178 1.31265 1.31161
Jan 27, 2023 1.31173 0.00051 0.04% 1.31122 1.31547 1.30919
Jan 26, 2023 1.31121 -0.00044 -0.03% 1.31165 1.31394 1.31022
Jan 25, 2023 1.31162 -0.00778 -0.59% 1.31940 1.32077 1.31151
Jan 24, 2023 1.31940 0.00128 0.10% 1.31812 1.32330 1.31720
Jan 23, 2023 1.31812 -0.00130 -0.10% 1.31942 1.32108 1.31505
Jan 22, 2023 1.31942 0.00225 0.17% 1.31717 1.32036 1.31676
Jan 20, 2023 1.31802 -0.00335 -0.25% 1.32137 1.32326 1.31669
Jan 19, 2023 1.32137 0.00149 0.11% 1.31988 1.32544 1.31924
Jan 18, 2023 1.31988 -0.00024 -0.02% 1.32012 1.32502 1.31260
Jan 17, 2023 1.32011 0.00026 0.02% 1.31985 1.32427 1.31890
Jan 16, 2023 1.31984 -0.00013 -0.01% 1.31997 1.32198 1.31530
Jan 15, 2023 1.31997 0.00208 0.16% 1.31789 1.32001 1.31771
Jan 13, 2023 1.31831 -0.00396 -0.30% 1.32227 1.32431 1.31793
Jan 12, 2023 1.32226 -0.00766 -0.58% 1.32992 1.33135 1.31853