USD/SGD
Jual 1.37901
Spread Spread0.00043
Beli 1.37944
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/SGD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 1.38180 0.00011 0.01% 1.38169 1.38299 1.38130
Aug 7, 2022 1.38170 0.00126 0.09% 1.38044 1.38204 1.37985
Aug 5, 2022 1.38106 0.00593 0.43% 1.37513 1.38300 1.37483
Aug 4, 2022 1.37513 -0.00553 -0.40% 1.38066 1.38079 1.37439
Aug 3, 2022 1.38066 -0.00321 -0.23% 1.38387 1.38444 1.37929
Aug 2, 2022 1.38385 0.00734 0.53% 1.37651 1.38402 1.37538
Aug 1, 2022 1.37650 -0.00531 -0.38% 1.38181 1.38236 1.37526
Jul 31, 2022 1.38180 0.00138 0.10% 1.38042 1.38208 1.37986
Jul 29, 2022 1.37910 -0.00023 -0.02% 1.37933 1.38571 1.37640
Jul 28, 2022 1.37933 -0.00271 -0.20% 1.38204 1.38403 1.37848
Jul 27, 2022 1.38205 -0.00709 -0.51% 1.38914 1.38942 1.38143
Jul 26, 2022 1.38913 0.00326 0.24% 1.38587 1.39007 1.38435
Jul 25, 2022 1.38585 -0.00337 -0.24% 1.38922 1.39005 1.38394
Jul 24, 2022 1.38921 0.00186 0.13% 1.38735 1.38930 1.38735
Jul 22, 2022 1.38744 -0.00210 -0.15% 1.38954 1.39172 1.38515
Jul 21, 2022 1.38953 -0.00330 -0.24% 1.39283 1.39576 1.38846
Jul 20, 2022 1.39282 0.00151 0.11% 1.39131 1.39411 1.39012
Jul 19, 2022 1.39129 -0.00574 -0.41% 1.39703 1.39863 1.38961
Jul 18, 2022 1.39704 -0.00042 -0.03% 1.39746 1.39918 1.39400
Jul 17, 2022 1.39745 -0.00227 -0.16% 1.39972 1.39972 1.39745