USD/ZAR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/ZAR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 16.77650 0.01961 0.12% 16.75689 16.78966 16.75155
Aug 7, 2022 16.75569 0.01497 0.09% 16.74072 16.77540 16.73838
Aug 5, 2022 16.76306 0.17314 1.04% 16.58992 16.86850 16.54424
Aug 4, 2022 16.58992 -0.13727 -0.82% 16.72719 16.81935 16.56668
Aug 3, 2022 16.72954 -0.11325 -0.67% 16.84279 16.90859 16.66552
Aug 2, 2022 16.84197 0.33342 2.02% 16.50855 16.84545 16.43086
Aug 1, 2022 16.50850 -0.08597 -0.52% 16.59447 16.66280 16.40983
Jul 31, 2022 16.59429 0.03716 0.22% 16.55713 16.60126 16.54355
Jul 29, 2022 16.58044 0.09202 0.56% 16.48842 16.67218 16.38237
Jul 28, 2022 16.48807 -0.18849 -1.13% 16.67656 16.82170 16.43318
Jul 27, 2022 16.67676 -0.18305 -1.09% 16.85981 16.92628 16.64563
Jul 26, 2022 16.86083 0.09226 0.55% 16.76857 16.96576 16.68026
Jul 25, 2022 16.76383 -0.02491 -0.15% 16.78874 16.88417 16.70728
Jul 24, 2022 16.78871 0.02530 0.15% 16.76341 16.79566 16.76341
Jul 22, 2022 16.92516 -0.10057 -0.59% 17.02573 17.08796 16.77753
Jul 21, 2022 17.02573 -0.10583 -0.62% 17.13156 17.25542 16.97081
Jul 20, 2022 17.13157 0.07138 0.42% 17.06019 17.18670 17.02747
Jul 19, 2022 17.07004 -0.04159 -0.24% 17.11163 17.15037 16.94590
Jul 18, 2022 17.11166 0.05302 0.31% 17.05864 17.17600 16.95967
Jul 17, 2022 17.05869 0.00956 0.06% 17.04913 17.06604 17.03947