USD/CHF
Jual 0.95322
Spread Spread0.00091
Beli 0.95413
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/CHF riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 0.95519 0.00024 0.03% 0.95495 0.95554 0.95492
Aug 8, 2022 0.95495 -0.00718 -0.75% 0.96213 0.96345 0.95215
Aug 7, 2022 0.96212 0.00122 0.13% 0.96090 0.96250 0.96059
Aug 5, 2022 0.96177 0.00782 0.82% 0.95395 0.96491 0.95370
Aug 4, 2022 0.95394 -0.00724 -0.75% 0.96118 0.96221 0.95386
Aug 3, 2022 0.96117 0.00284 0.30% 0.95833 0.96508 0.95415
Aug 2, 2022 0.95832 0.00826 0.87% 0.95006 0.95862 0.94703
Aug 1, 2022 0.95008 -0.00275 -0.29% 0.95283 0.95289 0.94815
Jul 31, 2022 0.95284 0.00114 0.12% 0.95170 0.95331 0.95095
Jul 29, 2022 0.95093 -0.00341 -0.36% 0.95434 0.95934 0.95012
Jul 28, 2022 0.95434 -0.00397 -0.41% 0.95831 0.96313 0.95430
Jul 27, 2022 0.95832 -0.00396 -0.41% 0.96228 0.96587 0.95819
Jul 26, 2022 0.96227 -0.00197 -0.20% 0.96424 0.96673 0.96149
Jul 25, 2022 0.96423 0.00103 0.11% 0.96320 0.96594 0.96175
Jul 24, 2022 0.96319 0.00254 0.26% 0.96065 0.96334 0.96040
Jul 22, 2022 0.96117 -0.00514 -0.53% 0.96631 0.97030 0.95990
Jul 21, 2022 0.96630 -0.00521 -0.54% 0.97151 0.97386 0.96578
Jul 20, 2022 0.97150 0.00270 0.28% 0.96880 0.97355 0.96756
Jul 19, 2022 0.96881 -0.00869 -0.89% 0.97750 0.97859 0.96529
Jul 18, 2022 0.97749 0.00207 0.21% 0.97542 0.97896 0.97302