USD/CHF
Jual 0.92073
Spread Spread0.00055
Beli 0.92128
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/CHF riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 0.92073 0.00055 0.06% 0.92018 0.92393 0.91915
Jan 26, 2023 0.92019 0.00307 0.33% 0.91712 0.92249 0.91578
Jan 25, 2023 0.91712 -0.00513 -0.56% 0.92225 0.92448 0.91684
Jan 24, 2023 0.92226 0.00060 0.07% 0.92166 0.92791 0.91915
Jan 23, 2023 0.92165 0.00173 0.19% 0.91992 0.92406 0.91594
Jan 22, 2023 0.91993 0.00084 0.09% 0.91909 0.91995 0.91828
Jan 20, 2023 0.92017 0.00439 0.48% 0.91578 0.92343 0.91408
Jan 19, 2023 0.91576 -0.00016 -0.02% 0.91592 0.91892 0.91467
Jan 18, 2023 0.91593 -0.00599 -0.65% 0.92192 0.92446 0.90847
Jan 17, 2023 0.92192 -0.00370 -0.40% 0.92562 0.92755 0.91869
Jan 16, 2023 0.92561 -0.00124 -0.13% 0.92685 0.92878 0.92181
Jan 15, 2023 0.92684 0.00061 0.07% 0.92623 0.92728 0.92537
Jan 13, 2023 0.92638 -0.00095 -0.10% 0.92733 0.93164 0.92554
Jan 12, 2023 0.92732 -0.00366 -0.39% 0.93098 0.93598 0.92588
Jan 11, 2023 0.93095 0.00862 0.93% 0.92233 0.93302 0.92043
Jan 10, 2023 0.92235 0.00134 0.15% 0.92101 0.92517 0.91947
Jan 9, 2023 0.92101 -0.00543 -0.59% 0.92644 0.92796 0.91665
Jan 8, 2023 0.92642 -0.00029 -0.03% 0.92671 0.92773 0.92639
Jan 6, 2023 0.92768 -0.00846 -0.90% 0.93614 0.94076 0.92697
Jan 5, 2023 0.93614 0.00643 0.69% 0.92971 0.93774 0.92601