USD/TRY
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/TRY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 17.89727 0.08772 0.49% 17.80955 17.90620 17.79606
Aug 7, 2022 17.80911 0.03098 0.17% 17.77813 17.81791 17.70025
Aug 5, 2022 17.74878 -0.07663 -0.43% 17.82541 17.96656 17.74858
Aug 4, 2022 17.82569 0.00980 0.06% 17.81589 17.96604 17.74063
Aug 3, 2022 17.81453 -0.05485 -0.31% 17.86938 18.05165 17.75000
Aug 2, 2022 17.87081 0.09886 0.56% 17.77195 17.95227 17.71732
Aug 1, 2022 17.77450 -0.03038 -0.17% 17.80488 17.94770 17.50941
Jul 31, 2022 17.80489 0.00474 0.03% 17.80015 17.84384 17.79644
Jul 29, 2022 17.83926 -0.06779 -0.38% 17.90705 17.94627 17.60804
Jul 28, 2022 17.91960 0.14558 0.82% 17.77402 17.93227 17.74365
Jul 27, 2022 17.76227 -0.03568 -0.20% 17.79795 17.92354 17.73801
Jul 26, 2022 17.79722 0.09301 0.53% 17.70421 17.87069 17.59195
Jul 25, 2022 17.70419 0.05812 0.33% 17.64607 17.84121 17.62152
Jul 24, 2022 17.64606 -0.04773 -0.27% 17.69379 17.69379 17.63632
Jul 22, 2022 17.67294 0.02588 0.15% 17.64706 17.75554 17.52881
Jul 21, 2022 17.64856 0.12618 0.72% 17.52238 17.71430 17.47573
Jul 20, 2022 17.52259 0.11057 0.64% 17.41202 17.59344 17.29360
Jul 19, 2022 17.40677 0.06614 0.38% 17.34063 17.58280 17.28637
Jul 18, 2022 17.34064 0.17717 1.03% 17.16347 17.50217 17.08574
Jul 17, 2022 17.04083 -0.06876 -0.40% 17.10959 17.19387 17.04083