USD/BRL
Jual 5.07115
Spread Spread0.00180
Beli 5.07295
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/BRL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 14, 2022 5.07115 -0.02094 -0.41% 5.09209 5.09209 5.07115
Aug 12, 2022 5.07885 -0.07900 -1.53% 5.15785 5.18063 5.06635
Aug 11, 2022 5.15855 0.06610 1.30% 5.09245 5.19083 5.07135
Aug 10, 2022 5.09455 -0.06103 -1.18% 5.15558 5.15558 5.05578
Aug 9, 2022 5.12355 0.01170 0.23% 5.11185 5.17035 5.11185
Aug 8, 2022 5.11085 -0.05230 -1.01% 5.16315 5.16891 5.10765
Aug 7, 2022 5.16445 -0.02681 -0.52% 5.19126 5.19126 5.16445
Aug 5, 2022 5.15945 -0.05310 -1.02% 5.21255 5.29212 5.15725
Aug 4, 2022 5.21175 -0.07390 -1.40% 5.28565 5.30184 5.21145
Aug 3, 2022 5.28335 0.00630 0.12% 5.27705 5.34344 5.25695
Aug 2, 2022 5.27745 0.08980 1.73% 5.18765 5.30168 5.18765
Aug 1, 2022 5.18505 0.01010 0.20% 5.17495 5.22439 5.15569
Jul 31, 2022 5.17415 0.00000 0.00% 5.17415 5.17415 5.17415
Jul 29, 2022 5.17115 -0.00070 -0.01% 5.17185 5.22952 5.16765
Jul 28, 2022 5.18365 -0.09104 -1.73% 5.27469 5.29355 5.15905
Jul 27, 2022 5.24355 -0.10840 -2.03% 5.35195 5.37032 5.24355
Jul 26, 2022 5.35095 -0.03100 -0.58% 5.38195 5.40902 5.34345
Jul 25, 2022 5.35695 -0.16667 -3.02% 5.52362 5.52487 5.35695
Jul 24, 2022 5.49784 -0.02578 -0.47% 5.52362 5.52362 5.49784
Jul 22, 2022 5.49674 -0.00290 -0.05% 5.49964 5.52512 5.46412