USD/CLP
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/CLP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 14, 2022 874.759 0.000 0.00% 874.759 874.759 874.759
Aug 12, 2022 874.759 -8.129 -0.92% 882.888 885.627 873.729
Aug 11, 2022 883.357 -3.070 -0.35% 886.427 887.267 878.908
Aug 10, 2022 886.027 -16.697 -1.85% 902.724 903.724 884.197
Aug 9, 2022 903.124 -2.569 -0.28% 905.693 905.823 895.325
Aug 8, 2022 905.273 -10.848 -1.18% 916.121 916.121 900.674
Aug 7, 2022 917.511 0.000 0.00% 917.511 917.511 917.511
Aug 5, 2022 917.511 17.287 1.92% 900.224 920.720 897.674
Aug 4, 2022 901.774 -8.148 -0.90% 909.922 911.872 895.525
Aug 3, 2022 909.792 2.499 0.28% 907.293 912.222 898.725
Aug 2, 2022 909.163 16.287 1.82% 892.876 909.872 889.726
Aug 1, 2022 891.076 -9.048 -1.01% 900.124 900.684 887.927
Jul 31, 2022 899.324 0.000 0.00% 899.324 899.324 899.324
Jul 29, 2022 899.324 -7.879 -0.87% 907.203 909.323 895.725
Jul 28, 2022 906.023 -2.389 -0.26% 908.412 915.321 904.024
Jul 27, 2022 906.772 -17.088 -1.85% 923.860 924.270 906.772
Jul 26, 2022 924.270 -10.708 -1.15% 934.978 935.817 917.221
Jul 25, 2022 934.267 -5.950 -0.63% 940.217 950.265 931.518
Jul 24, 2022 950.674 0.000 0.00% 950.674 950.674 950.674
Jul 22, 2022 950.674 28.054 3.04% 922.620 953.714 920.320