USD/COP
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/COP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 4155.338 -71.417 -1.69% 4226.755 4226.755 4152.838
Aug 11, 2022 4224.325 -39.322 -0.92% 4263.647 4270.187 4215.327
Aug 10, 2022 4267.317 -71.755 -1.65% 4339.072 4343.302 4253.319
Aug 9, 2022 4343.302 41.473 0.96% 4301.829 4343.302 4270.086
Aug 8, 2022 4306.139 -0.640 -0.01% 4306.779 4318.678 4289.782
Aug 7, 2022 4334.873 0.000 0.00% 4334.873 4334.873 4334.873
Aug 5, 2022 4334.873 7.648 0.18% 4327.225 4338.723 4315.327
Aug 4, 2022 4284.783 -11.647 -0.27% 4296.430 4296.430 4234.992
Aug 3, 2022 4295.381 -14.087 -0.33% 4309.468 4335.873 4295.381
Aug 2, 2022 4313.777 11.997 0.28% 4301.780 4315.777 4290.782
Aug 1, 2022 4267.286 -16.607 -0.39% 4283.893 4283.893 4219.995
Jul 31, 2022 4276.784 0.000 0.00% 4276.784 4276.784 4276.784
Jul 29, 2022 4276.784 -71.567 -1.65% 4348.351 4350.020 4229.793
Jul 28, 2022 4360.768 -49.571 -1.12% 4410.339 4414.758 4349.770
Jul 27, 2022 4414.758 -18.997 -0.43% 4433.755 4433.755 4401.361
Jul 26, 2022 4431.405 -30.745 -0.69% 4462.150 4462.150 4425.906
Jul 25, 2022 4455.200 7.249 0.16% 4447.951 4467.298 4421.157
Jul 24, 2022 4452.401 0.000 0.00% 4452.401 4452.401 4452.401
Jul 22, 2022 4452.401 25.995 0.59% 4426.406 4459.151 4399.661
Jul 21, 2022 4413.958 56.539 1.30% 4357.419 4424.157 4357.419