USD/IDR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/IDR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Dec 22, 2022 15551.2 -10.0 -0.06% 15561.2 15596.8 15551.2
Dec 21, 2022 15581.8 -15.0 -0.10% 15596.8 15605.8 15551.9
Dec 20, 2022 15581.2 12.0 0.08% 15569.2 15616.8 15569.2
Dec 19, 2022 15569.2 -40.1 -0.26% 15609.3 15621.8 15561.4
Dec 18, 2022 15591.8 0.0 0.00% 15591.8 15591.8 15591.8
Dec 16, 2022 15558.4 -14.4 -0.09% 15572.8 15631.8 15558.4
Dec 15, 2022 15611.8 25.0 0.16% 15586.8 15634.8 15488.2
Dec 14, 2022 15586.8 15.0 0.10% 15571.8 15651.8 15488.2
Dec 13, 2022 15465.9 -141.8 -0.91% 15607.7 15607.7 15465.9
Dec 9, 2022 15530.1 -86.7 -0.56% 15616.8 15616.8 15485.8
Dec 8, 2022 15553.4 -78.4 -0.50% 15631.8 15631.8 15553.4
Dec 7, 2022 15584.9 6.5 0.04% 15578.4 15638.8 15566.2
Dec 6, 2022 15611.8 184.3 1.19% 15427.5 15644.8 15427.5
Dec 5, 2022 15461.8 60.4 0.39% 15401.4 15461.8 15381.4
Dec 4, 2022 15421.8 0.0 0.00% 15421.8 15421.8 15386.0
Dec 2, 2022 15386.0 -170.8 -1.10% 15556.8 15556.8 15386.0
Dec 1, 2022 15434.8 -198.6 -1.27% 15633.4 15726.8 15434.8
Nov 30, 2022 15726.8 26.5 0.17% 15700.3 15741.8 15615.8
Nov 29, 2022 15700.3 -16.5 -0.10% 15716.8 15736.8 15688.2
Nov 28, 2022 15716.8 5.8 0.04% 15711.0 15740.8 15688.2