USD/INR
Jual 76.111
Spread Spread6.987
Beli 83.098
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/INR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 76.053 0.058 0.08% 75.995 76.053 75.995
Aug 7, 2022 75.904 0.000 0.00% 75.904 75.904 75.904
Aug 5, 2022 75.904 0.226 0.30% 75.678 75.994 75.551
Aug 4, 2022 75.704 0.065 0.09% 75.639 76.316 75.606
Aug 3, 2022 75.663 0.454 0.60% 75.209 75.767 75.141
Aug 2, 2022 75.164 -0.330 -0.44% 75.494 75.551 75.026
Aug 1, 2022 75.521 -0.149 -0.20% 75.670 75.785 75.462
Jul 31, 2022 75.881 0.000 0.00% 75.881 75.881 75.881
Jul 29, 2022 75.881 -0.241 -0.32% 76.122 76.122 75.728
Jul 28, 2022 76.159 -0.143 -0.19% 76.302 76.362 76.139
Jul 27, 2022 76.464 0.062 0.08% 76.402 76.483 76.372
Jul 26, 2022 76.375 0.088 0.12% 76.287 76.376 76.257
Jul 25, 2022 76.287 -0.086 -0.11% 76.373 76.373 76.220
Jul 22, 2022 76.354 -0.036 -0.05% 76.390 76.435 76.312
Jul 21, 2022 76.382 -0.067 -0.09% 76.449 76.483 76.287
Jul 20, 2022 76.506 0.035 0.05% 76.471 76.545 76.449
Jul 19, 2022 76.373 -0.075 -0.10% 76.448 76.451 76.373
Jul 18, 2022 76.516 0.111 0.15% 76.405 76.516 76.389
Jul 15, 2022 76.286 -0.135 -0.18% 76.421 76.433 76.236
Jul 14, 2022 76.410 0.011 0.01% 76.399 76.670 76.326