USD/PEN
Jual 3.77618
Spread Spread0.02814
Beli 3.80432
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/PEN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 3.76228 -0.00590 -0.16% 3.76818 3.78968 3.76218
Jun 26, 2022 3.76818 0.00000 0.00% 3.76818 3.76818 3.76818
Jun 24, 2022 3.76868 0.00950 0.25% 3.75918 3.78368 3.74918
Jun 23, 2022 3.74978 0.03149 0.85% 3.71829 3.75958 3.71259
Jun 22, 2022 3.71259 -0.00180 -0.05% 3.71439 3.73259 3.71259
Jun 21, 2022 3.70899 -0.00910 -0.24% 3.71809 3.72149 3.70899
Jun 20, 2022 3.71219 0.00230 0.06% 3.70989 3.72149 3.70629
Jun 19, 2022 3.70839 0.00000 0.00% 3.70839 3.70839 3.70839
Jun 17, 2022 3.71189 0.00950 0.26% 3.70239 3.72209 3.69659
Jun 16, 2022 3.69729 -0.02190 -0.59% 3.71919 3.72769 3.69729
Jun 15, 2022 3.70459 -0.04559 -1.22% 3.75018 3.75278 3.70459
Jun 14, 2022 3.74468 0.01129 0.30% 3.73339 3.75418 3.73339
Jun 13, 2022 3.76518 0.01530 0.41% 3.74988 3.79328 3.74988
Jun 12, 2022 3.75438 0.00000 0.00% 3.75438 3.75438 3.75438
Jun 10, 2022 3.75438 0.00730 0.19% 3.74708 3.78378 3.74708
Jun 9, 2022 3.74338 -0.01450 -0.39% 3.75788 3.75788 3.73948
Jun 8, 2022 3.75448 0.00660 0.18% 3.74788 3.76418 3.73828
Jun 7, 2022 3.73858 0.00909 0.24% 3.72949 3.75968 3.72239
Jun 6, 2022 3.72609 0.02320 0.63% 3.70289 3.73119 3.70289
Jun 5, 2022 3.69669 0.00000 0.00% 3.69669 3.69669 3.69669