USD/PHP
Jual 53.10
Spread Spread4.90
Beli 58.00
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USD/PHP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 5, 2022 53.10 -0.06 -0.11% 53.16 53.18 52.72
Aug 4, 2022 53.09 -0.16 -0.30% 53.25 53.30 53.08
Aug 3, 2022 53.28 0.05 0.09% 53.23 53.37 53.11
Aug 2, 2022 53.10 0.20 0.38% 52.90 53.17 52.87
Aug 1, 2022 52.95 0.03 0.06% 52.92 53.02 52.87
Jul 31, 2022 52.91 0.00 0.00% 52.91 52.91 52.91
Jul 29, 2022 52.91 -0.42 -0.79% 53.33 53.33 52.66
Jul 28, 2022 53.34 -0.06 -0.11% 53.40 53.47 53.34
Jul 27, 2022 53.12 -0.13 -0.24% 53.25 53.27 53.10
Jul 26, 2022 53.00 -0.14 -0.26% 53.14 53.14 52.86
Jul 25, 2022 53.30 -0.35 -0.65% 53.65 53.66 53.28
Jul 22, 2022 53.61 -0.17 -0.32% 53.78 53.84 53.60
Jul 21, 2022 53.85 -0.01 -0.02% 53.86 53.98 53.85
Jul 20, 2022 53.78 -0.02 -0.04% 53.80 53.83 53.73
Jul 19, 2022 53.70 -0.16 -0.30% 53.86 53.86 53.65
Jul 18, 2022 53.86 -0.01 -0.02% 53.87 53.87 53.80
Jul 15, 2022 53.82 -0.10 -0.19% 53.92 53.93 53.82
Jul 14, 2022 53.90 0.22 0.41% 53.68 54.04 53.63
Jul 13, 2022 53.79 -0.13 -0.24% 53.92 53.94 53.74
Jul 12, 2022 53.86 -0.05 -0.09% 53.91 54.01 53.78