


Berita Pasar
XEM/BTC riwayat harga
Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000139 | 0.00000135 |
Mar 29, 2023 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000139 | 0.00000135 |
Mar 28, 2023 | 0.00000138 | 0.00000003 | 2.22% | 0.00000135 | 0.00000138 | 0.00000133 |
Mar 27, 2023 | 0.00000134 | -0.00000004 | -2.90% | 0.00000138 | 0.00000139 | 0.00000132 |
Mar 26, 2023 | 0.00000138 | 0.00000001 | 0.73% | 0.00000137 | 0.00000139 | 0.00000136 |
Mar 25, 2023 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000139 | 0.00000136 |
Mar 24, 2023 | 0.00000139 | 0.00000001 | 0.72% | 0.00000138 | 0.00000141 | 0.00000135 |
Mar 23, 2023 | 0.00000137 | 0.00000000 | 0.00% | 0.00000137 | 0.00000140 | 0.00000136 |
Mar 22, 2023 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000143 | 0.00000134 |
Mar 21, 2023 | 0.00000139 | 0.00000003 | 2.21% | 0.00000136 | 0.00000140 | 0.00000132 |
Mar 20, 2023 | 0.00000137 | -0.00000008 | -5.52% | 0.00000145 | 0.00000148 | 0.00000135 |
Mar 19, 2023 | 0.00000144 | -0.00000004 | -2.70% | 0.00000148 | 0.00000148 | 0.00000143 |
Mar 18, 2023 | 0.00000147 | 0.00000004 | 2.80% | 0.00000143 | 0.00000151 | 0.00000143 |
Mar 17, 2023 | 0.00000144 | -0.00000004 | -2.70% | 0.00000148 | 0.00000148 | 0.00000140 |
Mar 16, 2023 | 0.00000148 | -0.00000002 | -1.33% | 0.00000150 | 0.00000150 | 0.00000146 |
Mar 15, 2023 | 0.00000149 | -0.00000009 | -5.70% | 0.00000158 | 0.00000161 | 0.00000147 |
Mar 14, 2023 | 0.00000158 | 0.00000003 | 1.94% | 0.00000155 | 0.00000164 | 0.00000149 |
Mar 13, 2023 | 0.00000155 | -0.00000008 | -4.91% | 0.00000163 | 0.00000167 | 0.00000151 |
Mar 12, 2023 | 0.00000162 | 0.00000001 | 0.62% | 0.00000161 | 0.00000164 | 0.00000158 |
Mar 11, 2023 | 0.00000161 | -0.00000006 | -3.59% | 0.00000167 | 0.00000168 | 0.00000157 |