XRP/BTC
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

XRP/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 6, 2023 0.00001746 0.00000012 0.69% 0.00001734 0.00001748 0.00001729
Feb 5, 2023 0.00001734 -0.00000023 -1.31% 0.00001757 0.00001760 0.00001719
Feb 4, 2023 0.00001757 0.00000003 0.17% 0.00001754 0.00001788 0.00001744
Feb 3, 2023 0.00001753 0.00000012 0.69% 0.00001741 0.00001762 0.00001726
Feb 2, 2023 0.00001742 0.00000004 0.23% 0.00001738 0.00001744 0.00001710
Feb 1, 2023 0.00001738 -0.00000012 -0.69% 0.00001750 0.00001754 0.00001725
Jan 31, 2023 0.00001751 0.00000031 1.80% 0.00001720 0.00001772 0.00001704
Jan 30, 2023 0.00001720 -0.00000017 -0.98% 0.00001737 0.00001772 0.00001703
Jan 29, 2023 0.00001738 -0.00000029 -1.64% 0.00001767 0.00001774 0.00001731
Jan 28, 2023 0.00001768 -0.00000018 -1.01% 0.00001786 0.00001796 0.00001763
Jan 27, 2023 0.00001786 0.00000012 0.68% 0.00001774 0.00001786 0.00001755
Jan 26, 2023 0.00001775 -0.00000030 -1.66% 0.00001805 0.00001805 0.00001769
Jan 25, 2023 0.00001804 0.00000005 0.28% 0.00001799 0.00001812 0.00001768
Jan 24, 2023 0.00001799 -0.00000046 -2.49% 0.00001845 0.00001872 0.00001777
Jan 23, 2023 0.00001845 0.00000085 4.83% 0.00001760 0.00001901 0.00001759
Jan 22, 2023 0.00001760 -0.00000007 -0.40% 0.00001767 0.00001797 0.00001754
Jan 21, 2023 0.00001768 -0.00000050 -2.75% 0.00001818 0.00001820 0.00001755
Jan 20, 2023 0.00001818 -0.00000043 -2.31% 0.00001861 0.00001875 0.00001812
Jan 19, 2023 0.00001861 0.00000035 1.92% 0.00001826 0.00001893 0.00001812
Jan 18, 2023 0.00001827 0.00000000 0.00% 0.00001827 0.00001868 0.00001787