XRP/USD
Jual 0.53841
Spread Spread0.00046
Beli 0.53887

Trading Ripple to US Dollar - grafik XRP/USD

XRP/USD 0.53887
XRP/RUB 20.7526 XRP/BTC 0.00001887 XRP/BYN 1.5634 XRP/USDT 0.53947 XRP/EUR 0.49707 COMP/USD 43.28 CVC/USD 0.10789 QNT/USD 125.49 LINK/USD 7.64602 USDP/USD 1.02101 CRO/USD 0.06965 USDP/USD 1.02142 UNI/USD 6.07700 ETH/USD 1826.20 UMA/USD 2.0905 ENJ/USD 0.40883 EOS/USD 1.1986 TRX/USD 0.06838 DNT/USD 0.03135 DOT/USD 6.3332 AVAX/USD 17.7915 GRT/USD 0.1462 SUSHI/USD 1.1012 REP/USD 8.1472 renBTC/USD 20499.60 VET/USD 0.02399 FIL/USD 5.8704 ATOM/USD 11.2447 QTUM/USD 3.122 ADA/USD 0.40160 ANT/USD 2.5620 PSG/USD 5.4647 OCEAN/USD 0.3598 USDC/USD 1.0010 USDT/USD 1.0002 WBTC/USD 28661.45 CRV/USD 0.9442 SRM/USD 0.2213 CRO/USD 0.06961 CHZ/USD 0.12053 SNX/USD 2.583 SOL/USD 21.6238 DASH/USD 60.394 AAVE/USD 74.214 CAKE/USD 3.7115 DAI/USD 1.0011 MANA/USD 0.59021 BAND/USD 1.8563 SAND/USD 0.63180 BSV/USD 44.24 BTS/USD 0.0115110 BTC/USD 28588.45 BAT/USD 0.26943 BAL/USD 6.9803 BCH/USD 124.65 REN/USD 0.0654 BNT/USD 0.5675 BNB/USD 317.17 MKR/USD 690.00 IOTA/USD 0.2222 DOGE/USD 0.0774904 LRC/USD 0.36300 LTC/USD 89.96 OMG/USD 1.5886 NEO/USD 12.6872 ALGO/USD 0.2347 YFI/USD 8778.55 XTZ/USD 1.1470 XCN/USD 0.01198 XEM/USD 0.04129 TWT/USD 1.19155 HOT/USD 0.00217 KNC/USD 0.7312 AION/USD 0.01114 1INCH/USD 0.56 0x/USD 0.30488 SHIB/USD 0.00001101 MATIC/USD 1.11902 TWT/USD 1.19103 RSR/USD 0.00404 QNT/USD 125.42 INJ/USD 4.6500 COTI/USD 0.08105 JASMY/USD 0.00524 STORJ/USD 0.38739 ETC/USD 20.844 FTM/USD 0.47699 RVN/USD 0.02600 LDO/USD 2.4624 PAXG/USD 1980.94 APE/USD 4.1888 AXS/USD 8.43 TUSD/USD 0.9968 XCN/USD 0.00410
Jual 0.53841
Spread Spread0.00046
Beli 0.53887
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

XRP/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 31, 2023 0.53630 0.00477 0.90% 0.53153 0.54014 0.52788
Mar 30, 2023 0.53153 -0.01118 -2.06% 0.54271 0.55756 0.52131
Mar 29, 2023 0.54269 0.02840 5.52% 0.51429 0.58441 0.51429
Mar 28, 2023 0.51426 0.03531 7.37% 0.47895 0.53392 0.46686
Mar 27, 2023 0.47895 0.03068 6.84% 0.44827 0.48858 0.44270
Mar 26, 2023 0.44833 0.00506 1.14% 0.44327 0.46356 0.44079
Mar 25, 2023 0.44324 0.01679 3.94% 0.42645 0.46490 0.42258
Mar 24, 2023 0.42641 -0.01800 -4.05% 0.44441 0.44469 0.41491
Mar 23, 2023 0.44441 0.02219 5.26% 0.42222 0.45594 0.41228
Mar 22, 2023 0.42224 -0.04727 -10.07% 0.46951 0.47496 0.40900
Mar 21, 2023 0.46947 0.09591 25.67% 0.37356 0.49244 0.37305
Mar 20, 2023 0.37354 -0.01253 -3.25% 0.38607 0.39150 0.37134
Mar 19, 2023 0.38599 0.01211 3.24% 0.37388 0.40008 0.37373
Mar 18, 2023 0.37398 -0.00567 -1.49% 0.37965 0.38914 0.36911
Mar 17, 2023 0.37979 0.01535 4.21% 0.36444 0.38215 0.36190
Mar 16, 2023 0.36441 0.00507 1.41% 0.35934 0.36696 0.35653
Mar 15, 2023 0.35934 -0.01315 -3.53% 0.37249 0.37654 0.35639
Mar 14, 2023 0.37250 -0.00064 -0.17% 0.37314 0.38746 0.36564
Mar 13, 2023 0.37313 0.00030 0.08% 0.37283 0.38061 0.35542
Mar 12, 2023 0.37282 0.00716 1.96% 0.36566 0.37313 0.35094