PLN/SEK
Jual 2.20350
Spread Spread0.00354
Beli 2.20704
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

PLN/SEK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 2.19908 -0.00056 -0.03% 2.19964 2.20051 2.19628
Aug 7, 2022 2.19951 0.00402 0.18% 2.19549 2.20187 2.19426
Aug 5, 2022 2.19941 0.00373 0.17% 2.19568 2.20504 2.19008
Aug 4, 2022 2.19554 -0.01057 -0.48% 2.20611 2.20953 2.18757
Aug 3, 2022 2.20596 0.00460 0.21% 2.20136 2.21623 2.19463
Aug 2, 2022 2.20136 0.00335 0.15% 2.19801 2.21087 2.18634
Aug 1, 2022 2.19795 0.00951 0.43% 2.18844 2.20136 2.18371
Jul 31, 2022 2.18842 0.00812 0.37% 2.18030 2.19010 2.17966
Jul 29, 2022 2.18589 0.00477 0.22% 2.18112 2.20142 2.17942
Jul 28, 2022 2.18113 0.00534 0.25% 2.17579 2.19021 2.16837
Jul 27, 2022 2.17578 -0.01551 -0.71% 2.19129 2.19627 2.16905
Jul 26, 2022 2.19126 -0.01088 -0.49% 2.20214 2.21516 2.18380
Jul 25, 2022 2.20213 0.00477 0.22% 2.19736 2.21550 2.19631
Jul 24, 2022 2.19734 0.00670 0.31% 2.19064 2.19788 2.18968
Jul 22, 2022 2.19947 0.01519 0.70% 2.18428 2.20265 2.17610
Jul 21, 2022 2.18430 0.00132 0.06% 2.18298 2.19485 2.18098
Jul 20, 2022 2.18281 -0.01044 -0.48% 2.19325 2.20674 2.17825
Jul 19, 2022 2.19316 -0.00222 -0.10% 2.19538 2.21214 2.19132
Jul 18, 2022 2.19535 -0.01013 -0.46% 2.20548 2.21391 2.19202
Jul 17, 2022 2.20548 0.00116 0.05% 2.20432 2.20788 2.20246