PLN/TRY
Jual 3.74055
Spread Spread0.02872
Beli 3.76927
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

PLN/TRY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 23, 2022 3.73769 -0.04316 -1.14% 3.78085 3.81082 3.72862
Sep 22, 2022 3.80660 0.05100 1.36% 3.75560 3.80820 3.74263
Sep 22, 2022 3.78084 0.02524 0.67% 3.75560 3.81998 3.74263
Sep 21, 2022 3.75560 -0.09349 -2.43% 3.84909 3.85181 3.74894
Sep 20, 2022 3.84947 -0.03737 -0.96% 3.88684 3.89962 3.83480
Sep 19, 2022 3.88671 0.02286 0.59% 3.86385 3.88998 3.85162
Sep 18, 2022 3.86465 0.01549 0.40% 3.84916 3.86554 3.84903
Sep 16, 2022 3.85196 0.00244 0.06% 3.84952 3.88411 3.84191
Sep 15, 2022 3.84990 0.00307 0.08% 3.84683 3.86957 3.84094
Sep 14, 2022 3.84661 0.00103 0.03% 3.84558 3.87338 3.83611
Sep 13, 2022 3.84566 -0.07525 -1.92% 3.92091 3.94702 3.83575
Sep 12, 2022 3.92091 0.03349 0.86% 3.88742 3.95531 3.88442
Sep 11, 2022 3.88742 -0.00545 -0.14% 3.89287 3.89802 3.87716
Sep 9, 2022 3.88494 0.02118 0.55% 3.86376 3.91807 3.86221
Sep 8, 2022 3.86363 0.01184 0.31% 3.85179 3.87991 3.83855
Sep 7, 2022 3.85141 0.05086 1.34% 3.80055 3.87238 3.79022
Sep 6, 2022 3.80087 -0.01550 -0.41% 3.81637 3.86431 3.79657
Sep 5, 2022 3.81632 0.00787 0.21% 3.80845 3.83288 3.78918
Sep 4, 2022 3.80830 -0.00483 -0.13% 3.81313 3.82611 3.79954
Sep 2, 2022 3.81549 -0.01348 -0.35% 3.82897 3.88675 3.81032