PLN/JPY
Jual 29.357
Spread Spread0.075
Beli 29.432
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

PLN/JPY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 29.357 0.107 0.37% 29.250 29.432 29.238
Aug 11, 2022 29.248 0.031 0.11% 29.217 29.309 29.083
Aug 10, 2022 29.218 -0.103 -0.35% 29.321 29.431 29.107
Aug 9, 2022 29.319 0.090 0.31% 29.229 29.401 29.179
Aug 8, 2022 29.231 0.111 0.38% 29.120 29.351 29.114
Aug 7, 2022 29.119 0.010 0.03% 29.109 29.172 29.071
Aug 5, 2022 29.161 0.346 1.20% 28.815 29.248 28.813
Aug 4, 2022 28.814 -0.112 -0.39% 28.926 29.031 28.680
Aug 3, 2022 28.926 0.298 1.04% 28.628 29.024 28.510
Aug 2, 2022 28.631 0.077 0.27% 28.554 28.710 28.282
Aug 1, 2022 28.553 -0.158 -0.55% 28.711 28.750 28.472
Jul 31, 2022 28.710 0.088 0.31% 28.622 28.751 28.560
Jul 29, 2022 28.720 -0.002 -0.01% 28.722 28.875 28.428
Jul 28, 2022 28.723 -0.269 -0.93% 28.992 29.011 28.475
Jul 27, 2022 28.991 -0.128 -0.44% 29.119 29.229 28.860
Jul 26, 2022 29.118 -0.377 -1.28% 29.495 29.660 28.970
Jul 25, 2022 29.495 0.196 0.67% 29.299 29.800 29.242
Jul 24, 2022 29.298 0.005 0.02% 29.293 29.354 29.251
Jul 22, 2022 29.336 -0.047 -0.16% 29.383 29.540 29.185
Jul 21, 2022 29.382 -0.111 -0.38% 29.493 29.909 29.380