INJ/BTC
Sell 0.00009355
Spread Spread0.00000162
Buy 0.00009517
1m
5m
15m
30m
1H
4H
1D
1W
History

INJ/BTC

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

INJ/BTC price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.00009339 0.00000015 0.16% 0.00009324 0.00009389 0.00009269
Dec 7, 2022 0.00009325 -0.00000214 -2.24% 0.00009539 0.00009615 0.00009218
Dec 6, 2022 0.00009540 -0.00000009 -0.09% 0.00009549 0.00009773 0.00009392
Dec 5, 2022 0.00009549 0.00000139 1.48% 0.00009410 0.00009754 0.00009311
Dec 4, 2022 0.00009411 0.00000052 0.56% 0.00009359 0.00009735 0.00009329
Dec 3, 2022 0.00009358 -0.00000410 -4.20% 0.00009768 0.00009771 0.00009296
Dec 2, 2022 0.00009769 -0.00000072 -0.73% 0.00009841 0.00009956 0.00009486
Dec 1, 2022 0.00009842 -0.00000294 -2.90% 0.00010136 0.00010338 0.00009690
Nov 30, 2022 0.00010137 0.00000518 5.39% 0.00009619 0.00010670 0.00009537
Nov 29, 2022 0.00009618 0.00000234 2.49% 0.00009384 0.00010251 0.00009216
Nov 28, 2022 0.00009384 -0.00000120 -1.26% 0.00009504 0.00009614 0.00009159
Nov 27, 2022 0.00009504 -0.00000163 -1.69% 0.00009667 0.00009835 0.00009327
Nov 26, 2022 0.00009666 0.00000040 0.42% 0.00009626 0.00009891 0.00009553
Nov 25, 2022 0.00009627 -0.00000321 -3.23% 0.00009948 0.00009954 0.00009277
Nov 24, 2022 0.00009947 -0.00000177 -1.75% 0.00010124 0.00010303 0.00009741
Nov 23, 2022 0.00010123 0.00000240 2.43% 0.00009883 0.00011088 0.00009810
Nov 22, 2022 0.00009884 0.00000044 0.45% 0.00009840 0.00009940 0.00009202
Nov 21, 2022 0.00009840 0.00000301 3.16% 0.00009539 0.00009897 0.00009463
Nov 20, 2022 0.00009539 -0.00000586 -5.79% 0.00010125 0.00010381 0.00009534
Nov 19, 2022 0.00010124 -0.00000183 -1.78% 0.00010307 0.00010332 0.00009967