INJ to Bitcoin | INJ/BTC Live Chart

INJ/BTC

Low: 0.00028647 High: 0.00029431

INJ/BTC

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

1BTC

Invest

20BTC

Profit

Leverage:

x20

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Date	Close	Change	Change(%)	Open	High	Low
Jun 4, 2023	0.00028822	-0.00000309	-1.06%	0.00029131	0.00029388	0.00028441
Jun 3, 2023	0.00029128	0.00000374	1.30%	0.00028754	0.00029910	0.00028469
Jun 2, 2023	0.00028754	0.00001757	6.51%	0.00026997	0.00030106	0.00026815
Jun 1, 2023	0.00027001	0.00000483	1.82%	0.00026518	0.00027568	0.00025851
May 31, 2023	0.00026522	-0.00000730	-2.68%	0.00027252	0.00027744	0.00026037
May 30, 2023	0.00027256	0.00000690	2.60%	0.00026566	0.00027711	0.00026277
May 29, 2023	0.00026566	0.00001461	5.82%	0.00025105	0.00027493	0.00024729
May 28, 2023	0.00025105	0.00001457	6.16%	0.00023648	0.00026279	0.00023508
May 27, 2023	0.00023648	-0.00000209	-0.88%	0.00023857	0.00024183	0.00023555
May 26, 2023	0.00023852	0.00000200	0.85%	0.00023652	0.00024383	0.00023211
May 25, 2023	0.00023645	-0.00000426	-1.77%	0.00024071	0.00024331	0.00023343
May 24, 2023	0.00024068	-0.00000793	-3.19%	0.00024861	0.00025241	0.00023922
May 23, 2023	0.00024865	0.00000146	0.59%	0.00024719	0.00025666	0.00024442
May 22, 2023	0.00024723	-0.00000310	-1.24%	0.00025033	0.00025810	0.00024541
May 21, 2023	0.00025059	-0.00001426	-5.38%	0.00026485	0.00026656	0.00024834
May 20, 2023	0.00026473	0.00000523	2.02%	0.00025950	0.00027848	0.00025643
May 19, 2023	0.00025946	0.00001342	5.45%	0.00024604	0.00026616	0.00023970
May 18, 2023	0.00024597	0.00000615	2.56%	0.00023982	0.00025061	0.00023407
May 17, 2023	0.00023974	0.00001336	5.90%	0.00022638	0.00024579	0.00022298
May 16, 2023	0.00022634	-0.00000743	-3.18%	0.00023377	0.00023539	0.00022171