BTC/BYN
売り値 63296.50
スプレッド スプレッド644.40
買い値 63940.90
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/BYN price history

Date Close Change Change(%) Open 高値 安値
Feb 1, 2023 61598.15 48.70 0.08% 61549.45 61667.00 61242.30
Jan 31, 2023 61549.45 1421.90 2.36% 60127.55 61919.05 59833.45
Jan 30, 2023 60126.00 -2266.30 -3.63% 62392.30 62535.10 59294.35
Jan 29, 2023 62391.90 -56.75 -0.09% 62448.65 62739.05 62337.85
Jan 27, 2023 60676.50 239.00 0.40% 60437.50 61716.70 59213.60
Jan 26, 2023 60437.50 164.90 0.27% 60272.60 61024.80 59945.00
Jan 25, 2023 60271.80 1145.15 1.94% 59126.65 62216.85 58394.45
Jan 24, 2023 59126.45 -806.30 -1.35% 59932.75 60557.85 58711.20
Jan 23, 2023 59932.75 480.20 0.81% 59452.55 60545.60 58879.75
Jan 22, 2023 59452.70 369.40 0.63% 59083.30 59612.55 59010.65
Jan 20, 2023 58414.05 3042.50 5.49% 55371.55 58609.65 54596.10
Jan 19, 2023 55371.55 1101.10 2.03% 54270.45 55636.90 54229.15
Jan 18, 2023 54270.45 -1104.55 -1.99% 55375.00 56792.50 53563.10
Jan 17, 2023 55375.20 226.25 0.41% 55148.95 56382.85 54337.25
Jan 16, 2023 55148.75 1024.50 1.89% 54124.25 55778.20 53743.45
Jan 15, 2023 54124.40 -56.30 -0.10% 54180.70 54322.10 53831.85
Jan 13, 2023 51366.60 2098.30 4.26% 49268.30 51558.15 48635.85
Jan 12, 2023 49268.15 1462.45 3.06% 47805.70 49876.65 46861.75
Jan 11, 2023 47805.70 1193.55 2.56% 46612.15 47913.40 45854.70
Jan 10, 2023 46612.30 272.70 0.59% 46339.60 46738.20 45763.45