BTC/CAD
売り値 21743.56
スプレッド スプレッド7.17
買い値 21750.73
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/CAD price history

Date Close Change Change(%) Open 高値 安値
Nov 25, 2022 22071.49 -58.59 -0.26% 22130.08 22170.32 21782.03
Nov 24, 2022 22130.00 -7.09 -0.03% 22137.09 22384.33 21971.70
Nov 23, 2022 22137.18 492.29 2.27% 21644.89 22287.84 21584.36
Nov 22, 2022 21644.83 451.55 2.13% 21193.28 21791.61 20970.66
Nov 21, 2022 21193.28 -556.85 -2.56% 21750.13 21826.04 20829.18
Nov 20, 2022 21749.71 35.24 0.16% 21714.47 21837.70 21674.41
Nov 18, 2022 22276.90 48.70 0.22% 22228.20 22597.16 22164.84
Nov 17, 2022 22228.03 12.88 0.06% 22215.15 22300.97 21916.70
Nov 16, 2022 22215.14 -187.93 -0.84% 22403.07 22554.18 21784.67
Nov 15, 2022 22403.11 301.66 1.36% 22101.45 22691.40 21996.54
Nov 14, 2022 22102.47 475.74 2.20% 21626.73 22739.24 20977.16
Nov 13, 2022 21626.56 -29.93 -0.14% 21656.49 21855.84 21575.69
Nov 11, 2022 22192.22 -1198.91 -5.13% 23391.13 23505.23 21742.88
Nov 10, 2022 23391.46 1902.88 8.86% 21488.58 24118.15 21302.58
Nov 9, 2022 21488.24 -3386.12 -13.61% 24874.36 24951.41 21114.14
Nov 8, 2022 24874.77 -2910.93 -10.48% 27785.70 27905.96 23141.48
Nov 7, 2022 27785.61 -465.85 -1.65% 28251.46 28501.65 27520.14
Nov 6, 2022 28251.56 -341.20 -1.19% 28592.76 28645.93 28226.72
Nov 4, 2022 28482.08 712.44 2.57% 27769.64 28681.40 27713.64
Nov 3, 2022 27769.54 131.15 0.47% 27638.39 27995.96 27608.91