BTC/CAD
売り値 30759.82
スプレッド スプレッド1.40
買い値 30761.22
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/CAD price history

Date Close Change Change(%) Open 高値 安値
Feb 8, 2023 31167.14 36.94 0.12% 31130.20 31369.40 31117.84
Feb 7, 2023 31130.08 528.82 1.73% 30601.26 31244.63 30579.93
Feb 6, 2023 30601.15 -141.64 -0.46% 30742.79 31124.81 30372.85
Feb 5, 2023 30742.79 33.78 0.11% 30709.01 30897.91 30705.48
Feb 3, 2023 31332.60 43.13 0.14% 31289.47 31736.64 31109.11
Feb 2, 2023 31289.47 -214.98 -0.68% 31504.45 32194.77 31161.54
Feb 1, 2023 31504.57 722.23 2.35% 30782.34 31629.83 30481.22
Jan 31, 2023 30782.34 222.87 0.73% 30559.47 31076.81 30352.59
Jan 30, 2023 30558.69 -1034.86 -3.28% 31593.55 31658.04 30134.72
Jan 29, 2023 31593.55 -41.95 -0.13% 31635.50 31774.36 31581.01
Jan 27, 2023 30723.49 76.84 0.25% 30646.65 31240.75 30031.83
Jan 26, 2023 30646.76 -208.50 -0.68% 30855.26 31177.70 30556.35
Jan 25, 2023 30854.81 584.55 1.93% 30270.26 31865.96 29887.06
Jan 24, 2023 30270.15 -380.78 -1.24% 30650.93 30942.82 30069.96
Jan 23, 2023 30650.93 281.35 0.93% 30369.58 30969.70 30147.30
Jan 22, 2023 30369.67 172.20 0.57% 30197.47 30448.35 30165.94
Jan 20, 2023 29842.46 1460.66 5.15% 28381.80 29958.13 28091.98
Jan 19, 2023 28381.80 481.53 1.73% 27900.27 28487.50 27892.00
Jan 18, 2023 27900.27 -416.19 -1.47% 28316.46 28935.99 27427.83
Jan 17, 2023 28316.55 -71.58 -0.25% 28388.13 28831.70 27985.40