BTC/DKK
売り値 158763.63
スプレッド スプレッド15.41
買い値 158779.04
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/DKK price history

Date Close Change Change(%) Open 高値 安値
Feb 8, 2023 161320.62 125.71 0.08% 161194.91 162344.64 161076.14
Feb 7, 2023 161194.44 3333.81 2.11% 157860.63 161561.86 157746.90
Feb 6, 2023 157856.58 -340.38 -0.22% 158196.96 160480.49 156257.84
Feb 5, 2023 158197.53 399.73 0.25% 157797.80 158793.99 157783.19
Feb 3, 2023 161211.41 886.84 0.55% 160324.57 162780.20 159128.82
Feb 2, 2023 160323.98 10.62 0.01% 160313.36 164598.54 159619.22
Feb 1, 2023 160313.01 1892.72 1.19% 158420.29 161130.61 155618.45
Jan 31, 2023 158420.29 1895.29 1.21% 156525.00 159332.99 155663.83
Jan 30, 2023 156524.43 -5917.63 -3.64% 162442.06 162830.38 154337.21
Jan 29, 2023 162441.59 -111.24 -0.07% 162552.83 163368.12 162355.67
Jan 27, 2023 158006.31 891.86 0.57% 157114.45 160667.31 153928.95
Jan 26, 2023 157113.75 49.26 0.03% 157064.49 158622.89 155977.31
Jan 25, 2023 157064.49 2439.76 1.58% 154624.73 162165.52 152595.12
Jan 24, 2023 154623.94 -2219.59 -1.42% 156843.53 158351.50 153615.37
Jan 23, 2023 156842.73 1308.25 0.84% 155534.48 158531.43 154222.60
Jan 22, 2023 155533.79 1136.11 0.74% 154397.68 155876.78 154297.04
Jan 20, 2023 152937.23 8183.62 5.65% 144753.61 153453.65 143284.66
Jan 19, 2023 144752.97 2322.84 1.63% 142430.13 145395.09 142234.44
Jan 18, 2023 142430.13 -3349.84 -2.30% 145779.97 147937.06 140349.91
Jan 17, 2023 145778.70 265.91 0.18% 145512.79 147556.55 143477.45