BTC/EUR
売り値 21207.65
スプレッド スプレッド1.55
買い値 21209.20
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/EUR price history

Date Close Change Change(%) Open 高値 安値
Feb 6, 2023 21225.35 -36.40 -0.17% 21261.75 21415.55 21160.20
Feb 5, 2023 21261.55 -342.45 -1.59% 21604.00 21700.30 21079.25
Feb 4, 2023 21605.45 -96.25 -0.44% 21701.70 21844.30 21535.90
Feb 3, 2023 21703.55 160.00 0.74% 21543.55 21872.65 21368.00
Feb 2, 2023 21543.55 -6.90 -0.03% 21550.45 22119.15 21435.30
Feb 1, 2023 21550.45 254.35 1.19% 21296.10 21675.00 20884.85
Jan 31, 2023 21295.65 253.55 1.20% 21042.10 21449.65 20927.95
Jan 30, 2023 21042.65 -793.05 -3.63% 21835.70 21892.40 20716.60
Jan 29, 2023 21835.75 648.55 3.06% 21187.20 22038.30 21141.35
Jan 28, 2023 21187.20 -37.15 -0.18% 21224.35 21332.40 21057.95
Jan 27, 2023 21225.30 104.90 0.50% 21120.40 21616.00 20678.90
Jan 26, 2023 21120.65 1.95 0.01% 21118.70 21327.05 20961.25
Jan 25, 2023 21117.35 332.35 1.60% 20785.00 21815.65 20496.80
Jan 24, 2023 20785.15 -297.35 -1.41% 21082.50 21291.20 20634.45
Jan 23, 2023 21082.05 177.95 0.85% 20904.10 21323.05 20711.90
Jan 22, 2023 20904.10 -83.35 -0.40% 20987.45 21254.35 20544.45
Jan 21, 2023 20987.25 114.60 0.55% 20872.65 21513.60 20648.00
Jan 20, 2023 20872.65 1411.55 7.25% 19461.10 20955.50 19250.95
Jan 19, 2023 19461.10 316.90 1.66% 19144.20 19553.15 19101.95
Jan 18, 2023 19144.70 -439.80 -2.25% 19584.50 19900.90 18855.30