BTC/GBP
BTC/GBP
The base currency – BTC. The counter currency – GBP. The BTC/GBP rate mirrors the relationship between Bitcoin and the Pound Sterling. Bitcoin is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Bitcoin transaction is recorded on a special database rather than controlled by a particular financial institution.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Market news
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BTC/GBP price history
| Date | Close | Change | Change(%) | Open | 高値 | 安値 |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 22701.68 | 227.07 | 1.01% | 22474.61 | 22710.35 | 22435.38 |
| Mar 20, 2023 | 22474.52 | -371.05 | -1.62% | 22845.57 | 23215.81 | 22205.87 |
| Mar 19, 2023 | 22846.52 | 22.13 | 0.10% | 22824.39 | 23105.25 | 22738.94 |
| Mar 17, 2023 | 21852.26 | 1316.69 | 6.41% | 20535.57 | 22105.26 | 20456.82 |
| Mar 16, 2023 | 20535.57 | 491.65 | 2.45% | 20043.92 | 20683.78 | 19915.34 |
| Mar 15, 2023 | 20043.92 | -174.72 | -0.86% | 20218.64 | 20739.61 | 19768.47 |
| Mar 14, 2023 | 20218.63 | 474.64 | 2.40% | 19743.99 | 21599.30 | 19664.71 |
| Mar 13, 2023 | 19744.00 | 1512.41 | 8.30% | 18231.59 | 20033.82 | 18003.00 |
| Mar 12, 2023 | 18231.03 | 659.01 | 3.75% | 17572.02 | 18272.02 | 17460.32 |
| Mar 10, 2023 | 16571.77 | -379.63 | -2.24% | 16951.40 | 16952.33 | 16193.34 |
| Mar 9, 2023 | 16951.33 | -1225.15 | -6.74% | 18176.48 | 18260.29 | 16700.41 |
| Mar 8, 2023 | 18176.56 | -451.35 | -2.42% | 18627.91 | 18694.59 | 18116.21 |
| Mar 7, 2023 | 18627.91 | 133.65 | 0.72% | 18494.26 | 18714.71 | 18314.01 |
| Mar 6, 2023 | 18494.18 | -13.18 | -0.07% | 18507.36 | 18639.90 | 18397.28 |
| Mar 5, 2023 | 18507.36 | -6.12 | -0.03% | 18513.48 | 18520.11 | 18457.80 |
| Mar 3, 2023 | 18324.34 | -1168.29 | -5.99% | 19492.63 | 19499.99 | 18264.40 |
| Mar 2, 2023 | 19492.63 | -13.39 | -0.07% | 19506.02 | 19625.84 | 19287.91 |
| Mar 1, 2023 | 19505.94 | 420.64 | 2.20% | 19085.30 | 19709.53 | 19027.20 |
| Feb 28, 2023 | 19085.30 | -245.77 | -1.27% | 19331.07 | 19373.20 | 19004.89 |
| Feb 27, 2023 | 19330.83 | -237.08 | -1.21% | 19567.91 | 19717.19 | 19057.68 |