BTC/GBP
売り値 18658.27
スプレッド スプレッド280.13
買い値 18938.40

BTC/GBP

The base currency – BTC. The counter currency – GBP. The BTC/GBP rate mirrors the relationship between Bitcoin and the Pound Sterling. Bitcoin is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Bitcoin transaction is recorded on a special database rather than controlled by a particular financial institution.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/GBP price history

Date Close Change Change(%) Open 高値 安値
Jan 31, 2023 18391.07 40.68 0.22% 18350.39 18391.94 18249.67
Jan 30, 2023 18350.56 -655.34 -3.45% 19005.90 19050.30 18087.69
Jan 29, 2023 19005.90 -26.03 -0.14% 19031.93 19115.46 18999.49
Jan 27, 2023 18487.80 88.17 0.48% 18399.63 18804.85 18036.01
Jan 26, 2023 18399.63 -41.93 -0.23% 18441.56 18619.50 18316.68
Jan 25, 2023 18441.29 220.84 1.21% 18220.45 19038.89 17959.08
Jan 24, 2023 18220.52 -159.15 -0.87% 18379.67 18600.06 18092.70
Jan 23, 2023 18379.75 208.43 1.15% 18171.32 18573.24 18080.23
Jan 22, 2023 18171.37 106.50 0.59% 18064.87 18212.75 18038.56
Jan 20, 2023 17843.40 959.81 5.68% 16883.59 17925.25 16761.97
Jan 19, 2023 16883.59 264.90 1.59% 16618.69 16961.48 16613.85
Jan 18, 2023 16618.69 -467.11 -2.73% 17085.80 17281.07 16392.80
Jan 17, 2023 17085.85 -139.06 -0.81% 17224.91 17399.98 16993.91
Jan 16, 2023 17224.91 272.11 1.61% 16952.80 17439.51 16803.46
Jan 15, 2023 16952.73 -8.46 -0.05% 16961.19 17001.06 16851.47
Jan 13, 2023 16055.66 735.73 4.80% 15319.93 16133.16 15217.23
Jan 12, 2023 15320.12 677.06 4.62% 14643.06 15510.98 14618.18
Jan 11, 2023 14643.06 397.50 2.79% 14245.56 14676.05 14175.01
Jan 10, 2023 14245.50 245.50 1.75% 14000.00 14284.93 13988.01
Jan 9, 2023 14000.12 -27.37 -0.20% 14027.49 14160.09 13958.98