BTC/HUF
売り値 8299178.54
スプレッド スプレッド8542.07
買い値 8307720.61
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/HUF price history

Date Close Change Change(%) Open 高値 安値
Jan 31, 2023 8219941.45 21539.69 0.26% 8198401.76 8220480.83 8156851.65
Jan 30, 2023 8198192.31 -320242.35 -3.76% 8518434.66 8546488.67 8087345.91
Jan 29, 2023 8518374.87 26277.85 0.31% 8492097.02 8566547.97 8491441.93
Jan 27, 2023 8264287.96 81644.93 1.00% 8182643.03 8408015.52 8033636.28
Jan 26, 2023 8181503.88 20545.88 0.25% 8160958.00 8251244.28 8115677.95
Jan 25, 2023 8160840.03 77997.08 0.96% 8082842.95 8417220.93 7965624.89
Jan 24, 2023 8082813.20 -243150.54 -2.92% 8325963.74 8420147.98 8030550.61
Jan 23, 2023 8325963.74 111869.27 1.36% 8214094.47 8428574.75 8150121.43
Jan 22, 2023 8216241.16 60501.64 0.74% 8155739.52 8235061.64 8145927.03
Jan 20, 2023 8059954.89 396629.34 5.18% 7663325.55 8105924.46 7589992.90
Jan 19, 2023 7663325.46 111987.00 1.48% 7551338.46 7704153.44 7531931.98
Jan 18, 2023 7551338.46 -211888.48 -2.73% 7763226.94 7857083.06 7423786.73
Jan 17, 2023 7763249.89 -27892.74 -0.36% 7791142.63 7907104.08 7691262.70
Jan 16, 2023 7789871.51 151361.77 1.98% 7638509.74 7887417.93 7592766.34
Jan 15, 2023 7636954.47 581.98 0.01% 7636372.49 7661528.50 7594330.98
Jan 13, 2023 7210421.50 320412.27 4.65% 6890009.23 7267934.24 6842731.36
Jan 12, 2023 6890037.52 261412.69 3.94% 6628624.83 6983588.93 6617618.54
Jan 11, 2023 6628624.83 163100.66 2.52% 6465524.17 6644188.85 6406885.86
Jan 10, 2023 6465547.34 119755.75 1.89% 6345791.59 6485850.19 6330885.26
Jan 9, 2023 6345791.59 10070.10 0.16% 6335721.49 6443799.97 6324917.58