BTC/SEK
売り値 169590.89
スプレッド スプレッド198.59
買い値 169789.48
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/SEK price history

Date Close Change Change(%) Open 高値 安値
Nov 28, 2022 169758.17 -1947.93 -1.13% 171706.10 172105.69 168530.94
Nov 27, 2022 171705.45 -1462.25 -0.84% 173167.70 173241.57 171417.61
Nov 25, 2022 171795.84 -680.44 -0.39% 172476.28 172847.99 169924.75
Nov 24, 2022 172468.40 -612.41 -0.35% 173080.81 175040.91 171079.82
Nov 23, 2022 173081.46 914.98 0.53% 172166.48 176111.47 171111.19
Nov 22, 2022 172166.03 3469.34 2.06% 168696.69 173596.25 166849.65
Nov 21, 2022 168695.81 -4065.55 -2.35% 172761.36 174042.77 165845.78
Nov 20, 2022 172764.01 285.59 0.17% 172478.42 173337.89 172161.55
Nov 18, 2022 176896.11 -1.04 -0.00% 176897.15 179851.15 175739.94
Nov 17, 2022 176898.47 2254.19 1.29% 174644.28 177670.24 172652.73
Nov 16, 2022 174644.23 -1884.71 -1.07% 176528.94 177987.94 171473.27
Nov 15, 2022 176519.48 2504.96 1.44% 174014.52 177949.78 173152.92
Nov 14, 2022 174014.51 4572.00 2.70% 169442.51 178831.02 164827.36
Nov 13, 2022 169441.22 158.60 0.09% 169282.62 170679.27 168979.14
Nov 11, 2022 173446.92 -12461.36 -6.70% 185908.28 187023.13 169938.77
Nov 10, 2022 185910.93 13198.22 7.64% 172712.71 191761.03 171191.13
Nov 9, 2022 172709.99 -26486.88 -13.30% 199196.87 199841.85 169547.65
Nov 8, 2022 199200.23 -24128.15 -10.80% 223328.38 224313.80 185249.78
Nov 7, 2022 223327.71 -5211.96 -2.28% 228539.67 230320.71 221109.59
Nov 6, 2022 228539.67 -2057.95 -0.89% 230597.62 231065.84 228345.66