BTC/SGD
売り値 30319.74
スプレッド スプレッド5.38
買い値 30325.12
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/SGD price history

Date Close Change Change(%) Open 高値 安値
Feb 8, 2023 30822.14 52.16 0.17% 30769.98 31006.27 30752.57
Feb 7, 2023 30769.86 546.39 1.81% 30223.47 30849.95 30193.55
Feb 6, 2023 30222.70 -171.67 -0.56% 30394.37 30737.88 29986.15
Feb 5, 2023 30394.48 94.37 0.31% 30300.11 30478.48 30295.31
Feb 3, 2023 30923.37 134.92 0.44% 30788.45 31309.84 30579.42
Feb 2, 2023 30788.45 -191.01 -0.62% 30979.46 31632.72 30629.91
Feb 1, 2023 30979.57 579.93 1.91% 30399.64 31102.65 29944.39
Jan 31, 2023 30399.64 385.37 1.28% 30014.27 30566.37 29860.85
Jan 30, 2023 30014.27 -1141.20 -3.66% 31155.47 31233.54 29580.26
Jan 29, 2023 31155.47 -28.00 -0.09% 31183.47 31330.52 31128.84
Jan 27, 2023 30300.24 121.22 0.40% 30179.02 30819.26 29564.65
Jan 26, 2023 30178.79 -69.24 -0.23% 30248.03 30559.90 29994.92
Jan 25, 2023 30247.34 376.84 1.26% 29870.50 31244.47 29376.48
Jan 24, 2023 29870.39 -347.87 -1.15% 30218.26 30538.78 29652.77
Jan 23, 2023 30218.26 246.41 0.82% 29971.85 30547.78 29727.53
Jan 22, 2023 29971.85 240.60 0.81% 29731.25 30054.70 29711.68
Jan 20, 2023 29421.14 1563.91 5.61% 27857.23 29531.70 27601.31
Jan 19, 2023 27857.23 568.87 2.08% 27288.36 27982.83 27279.70
Jan 18, 2023 27288.36 -629.59 -2.26% 27917.95 28425.01 26910.61
Jan 17, 2023 27918.06 -47.73 -0.17% 27965.79 28429.96 27583.35