BTC/TRY
売り値 430576.73
スプレッド スプレッド123.07
買い値 430699.80
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/TRY price history

Date Close Change Change(%) Open 高値 安値
Feb 8, 2023 438118.38 1160.41 0.27% 436957.97 440082.14 436729.45
Feb 7, 2023 436957.97 9071.12 2.12% 427886.85 439114.35 427624.60
Feb 6, 2023 427886.85 -3286.46 -0.76% 431173.31 435924.41 426235.68
Feb 5, 2023 431174.87 188.67 0.04% 430986.20 433443.49 430403.92
Feb 3, 2023 438507.47 -2659.16 -0.60% 441166.63 446142.97 436731.86
Feb 2, 2023 441166.63 -4477.45 -1.00% 445644.08 455396.63 438709.20
Feb 1, 2023 445650.34 12105.89 2.79% 433544.45 447319.91 428531.62
Jan 31, 2023 433544.45 4980.91 1.16% 428563.54 436558.84 426508.12
Jan 30, 2023 428552.59 -17110.90 -3.84% 445663.49 447286.32 422501.85
Jan 29, 2023 445660.36 -1083.05 -0.24% 446743.41 448739.67 444665.56
Jan 27, 2023 433593.17 1600.44 0.37% 431992.73 441549.17 423142.52
Jan 26, 2023 431992.73 -807.61 -0.19% 432800.34 437263.18 430007.32
Jan 25, 2023 432794.08 7953.73 1.87% 424840.35 446346.98 419593.94
Jan 24, 2023 424833.79 -3195.70 -0.75% 428029.49 434910.29 421889.91
Jan 23, 2023 428029.49 1750.68 0.41% 426278.81 435486.37 422597.97
Jan 22, 2023 426278.81 2224.60 0.52% 424054.21 427909.79 422237.57
Jan 20, 2023 417100.66 21942.83 5.55% 395157.83 420717.90 392368.01
Jan 19, 2023 395157.82 7986.68 2.06% 387171.14 397506.80 386884.46
Jan 18, 2023 387195.54 -8714.41 -2.20% 395909.95 406486.60 383336.29
Jan 17, 2023 395877.93 -893.62 -0.23% 396771.55 404535.42 390933.29