BTC/USD
売り値 17224.65
スプレッド スプレッド0.15
買い値 17224.80

BTC/USD

Bitcoin is a peer-to-peer blockchain payment network and the world’s first digital currency introduced as open-source software by pseudonymous developer Satoshi Nakamoto. Powered by its users, the Bitcoin payment system requires no central authority to operate. The world’s most expensive and leading cryptocurrency in terms of market capitalisation, Bitcoin comprises approximately half of the total cryptocurrency market. Blockchain technology facilitates the exchange of money, property, data, shares or any other valuable assets. The Bitcoin network went live on 9 January 2009.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/USD price history

Date Close Change Change(%) Open 高値 安値
Dec 8, 2022 16818.45 -21.60 -0.13% 16840.05 16889.20 16783.45
Dec 7, 2022 16840.20 -246.00 -1.44% 17086.20 17137.70 16684.80
Dec 6, 2022 17085.80 120.10 0.71% 16965.70 17103.95 16909.30
Dec 5, 2022 16965.65 -144.30 -0.84% 17109.95 17429.80 16865.95
Dec 4, 2022 17110.95 219.85 1.30% 16891.10 17203.55 16887.20
Dec 3, 2022 16891.20 -201.25 -1.18% 17092.45 17153.95 16869.05
Dec 2, 2022 17092.45 119.60 0.70% 16972.85 17104.20 16785.45
Dec 1, 2022 16974.20 -191.20 -1.11% 17165.40 17311.15 16864.55
Nov 30, 2022 17166.20 731.65 4.45% 16434.55 17256.45 16421.65
Nov 29, 2022 16434.35 229.65 1.42% 16204.70 16540.30 16095.55
Nov 28, 2022 16204.80 -220.25 -1.34% 16425.05 16480.45 15999.05
Nov 27, 2022 16424.95 -26.20 -0.16% 16451.15 16587.95 16395.30
Nov 26, 2022 16451.05 -58.15 -0.35% 16509.20 16687.70 16375.20
Nov 25, 2022 16509.45 -77.00 -0.46% 16586.45 16607.45 16331.95
Nov 24, 2022 16586.45 -0.10 -0.00% 16586.55 16794.30 16451.80
Nov 23, 2022 16587.20 383.20 2.36% 16204.00 16688.05 16145.75
Nov 22, 2022 16204.95 448.30 2.85% 15756.65 16294.95 15597.65
Nov 21, 2022 15756.25 -497.30 -3.06% 16253.55 16280.70 15457.95
Nov 20, 2022 16253.45 -432.65 -2.59% 16686.10 16736.75 16196.65
Nov 19, 2022 16686.00 4.30 0.03% 16681.70 16800.20 16535.15