CAD/JPY
売り値 91.385
スプレッド スプレッド0.040
買い値 91.425

Trade Canadian dollar / Japanese Yen - CAD/JPY chart

売り値 91.385
スプレッド スプレッド0.040
買い値 91.425
1m
5m
15m
30m
1H
4H
1D
1W
History

CAD/JPY

The CAD.cx/JPY.cx rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

Date Close Change Change(%) Open 高値 安値
Jan 20, 2022 91.540 0.160 0.18% 91.380 91.570 91.170
Jan 19, 2022 91.380 -0.260 -0.28% 91.640 91.925 91.265
Jan 18, 2022 91.640 0.120 0.13% 91.520 91.985 91.205
Jan 17, 2022 91.520 0.400 0.44% 91.120 91.640 91.070
Jan 16, 2022 91.125 0.245 0.27% 90.880 91.135 90.860
Jan 14, 2022 90.855 -0.355 -0.39% 91.210 91.320 90.525
Jan 13, 2022 91.215 -0.480 -0.52% 91.695 91.770 91.100
Jan 12, 2022 91.695 0.020 0.02% 91.675 92.160 91.450
Jan 11, 2022 91.680 0.685 0.75% 90.995 91.785 90.885
Jan 10, 2022 90.995 -0.400 -0.44% 91.395 91.675 90.615
Jan 9, 2022 91.395 0.155 0.17% 91.240 91.480 91.240
Jan 7, 2022 91.305 0.310 0.34% 90.995 91.485 90.930
Jan 6, 2022 90.995 0.010 0.01% 90.985 91.125 90.280
Jan 5, 2022 90.985 -0.435 -0.48% 91.420 91.510 90.840
Jan 4, 2022 91.420 0.995 1.10% 90.425 91.650 90.390
Jan 3, 2022 90.425 -0.510 -0.56% 90.935 91.120 90.205
Jan 2, 2022 90.935 0.005 0.01% 90.930 91.125 90.895
Dec 31, 2021 90.905 0.650 0.72% 90.255 91.240 90.220
Dec 30, 2021 90.260 0.355 0.39% 89.905 90.340 89.845
Dec 29, 2021 89.905 0.370 0.41% 89.535 89.910 89.420