CAD/JPY
売り値 96.885
スプレッド スプレッド0.045
買い値 96.930

Trade Canadian dollar / Japanese Yen - CAD/JPY chart

売り値 96.885
スプレッド スプレッド0.045
買い値 96.930
1m
5m
15m
30m
1H
4H
1D
1W
History

CAD/JPY

The CAD.cx/JPY.cx rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

Date Close Change Change(%) Open 高値 安値
Feb 3, 2023 96.440 -0.230 -0.24% 96.670 96.690 96.340
Feb 2, 2023 96.665 -0.200 -0.21% 96.865 97.220 96.355
Feb 1, 2023 96.865 -0.885 -0.91% 97.750 97.950 96.625
Jan 31, 2023 97.755 0.285 0.29% 97.470 97.855 96.705
Jan 30, 2023 97.470 -0.090 -0.09% 97.560 97.860 96.985
Jan 29, 2023 97.560 0.310 0.32% 97.250 97.595 97.250
Jan 27, 2023 97.525 0.075 0.08% 97.450 97.665 97.230
Jan 26, 2023 97.455 0.875 0.91% 96.580 97.780 96.270
Jan 25, 2023 96.580 -0.780 -0.80% 97.360 97.765 96.330
Jan 24, 2023 97.360 -0.290 -0.30% 97.650 97.805 97.140
Jan 23, 2023 97.650 0.900 0.93% 96.750 97.760 96.500
Jan 22, 2023 96.750 0.120 0.12% 96.630 96.890 96.625
Jan 20, 2023 96.835 1.510 1.58% 95.325 96.940 95.305
Jan 19, 2023 95.325 0.095 0.10% 95.230 95.490 94.620
Jan 18, 2023 95.230 -0.550 -0.57% 95.780 98.275 95.135
Jan 17, 2023 95.775 0.015 0.02% 95.760 96.210 95.555
Jan 16, 2023 95.760 0.205 0.21% 95.555 96.110 95.225
Jan 15, 2023 95.555 0.230 0.24% 95.325 95.645 95.295
Jan 13, 2023 95.430 -1.105 -1.14% 96.535 96.635 95.070
Jan 12, 2023 96.535 -1.655 -1.69% 98.190 98.310 96.495