ETH/AUD
売り値 2303.45
スプレッド スプレッド1.93
買い値 2305.38
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/AUD price history

Date Close Change Change(%) Open 高値 安値
Feb 1, 2023 2237.90 -10.12 -0.45% 2248.02 2257.10 2237.08
Jan 31, 2023 2248.03 28.58 1.29% 2219.45 2272.48 2216.79
Jan 30, 2023 2219.44 -95.24 -4.11% 2314.68 2318.00 2181.65
Jan 29, 2023 2314.66 4.02 0.17% 2310.64 2327.32 2309.10
Jan 27, 2023 2249.80 -2.15 -0.10% 2251.95 2279.00 2182.37
Jan 26, 2023 2251.96 -13.33 -0.59% 2265.29 2294.15 2228.71
Jan 25, 2023 2265.31 58.89 2.67% 2206.42 2305.83 2146.89
Jan 24, 2023 2206.45 -107.05 -4.63% 2313.50 2333.90 2179.60
Jan 23, 2023 2313.49 -16.63 -0.71% 2330.12 2355.56 2273.07
Jan 22, 2023 2330.13 -0.66 -0.03% 2330.79 2339.47 2326.57
Jan 20, 2023 2345.88 102.63 4.58% 2243.25 2362.26 2218.37
Jan 19, 2023 2243.25 66.63 3.06% 2176.62 2258.22 2175.34
Jan 18, 2023 2176.62 -63.78 -2.85% 2240.40 2280.38 2150.96
Jan 17, 2023 2240.40 -22.42 -0.99% 2262.82 2300.54 2214.72
Jan 16, 2023 2262.79 36.73 1.65% 2226.06 2299.81 2186.78
Jan 15, 2023 2226.07 3.50 0.16% 2222.57 2236.43 2209.26
Jan 13, 2023 2082.34 50.64 2.49% 2031.70 2092.66 2009.76
Jan 12, 2023 2031.69 21.25 1.06% 2010.44 2060.67 1984.32
Jan 11, 2023 2010.44 73.01 3.77% 1937.43 2015.94 1914.69
Jan 10, 2023 1937.43 25.94 1.36% 1911.49 1950.60 1907.39