ETH/BTC
売り値 0.07194
スプレッド スプレッド0.00011
買い値 0.07205

ETH/BTC

Ethereum is the base currency, Bitcoin is the counter currency. Ethereum is known as the most popular cryptocurrency after Bitcoin. It was introduced in 2013 by Vitalik Buterin. The cryptocurrency acts as a reward for miners who improve the Ethereum network. Bitcoin is the world’s top cryptocurrency. It is powered by the blockchain technology and is not controlled by any centralised system. Every transaction is recorded in a special database, called the blockchain, and is completely transparent.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/BTC price history

Date Close Change Change(%) Open 高値 安値
Feb 8, 2023 0.07216 0.00033 0.46% 0.07183 0.07242 0.07172
Feb 7, 2023 0.07183 0.00097 1.37% 0.07086 0.07195 0.07081
Feb 6, 2023 0.07085 -0.00013 -0.18% 0.07098 0.07164 0.07072
Feb 5, 2023 0.07097 -0.00040 -0.56% 0.07137 0.07151 0.07049
Feb 4, 2023 0.07137 0.00045 0.63% 0.07092 0.07192 0.07059
Feb 3, 2023 0.07093 0.00104 1.49% 0.06989 0.07122 0.06950
Feb 2, 2023 0.06988 0.00076 1.10% 0.06912 0.07106 0.06908
Feb 1, 2023 0.06912 0.00065 0.95% 0.06847 0.06950 0.06808
Jan 31, 2023 0.06847 -0.00006 -0.09% 0.06853 0.06910 0.06827
Jan 30, 2023 0.06853 -0.00067 -0.97% 0.06920 0.06927 0.06769
Jan 29, 2023 0.06920 0.00098 1.44% 0.06822 0.06948 0.06810
Jan 28, 2023 0.06822 -0.00095 -1.37% 0.06917 0.06937 0.06775
Jan 27, 2023 0.06918 -0.00034 -0.49% 0.06952 0.06962 0.06827
Jan 26, 2023 0.06953 -0.00029 -0.42% 0.06982 0.07012 0.06892
Jan 25, 2023 0.06983 0.00115 1.67% 0.06868 0.06983 0.06776
Jan 24, 2023 0.06867 -0.00223 -3.15% 0.07090 0.07108 0.06725
Jan 23, 2023 0.07090 -0.00071 -0.99% 0.07161 0.07212 0.07026
Jan 22, 2023 0.07160 0.00026 0.36% 0.07134 0.07245 0.07064
Jan 21, 2023 0.07133 -0.00178 -2.43% 0.07311 0.07388 0.07097
Jan 20, 2023 0.07311 -0.00039 -0.53% 0.07350 0.07467 0.07286