ETH/CAD
売り値 2210.12
スプレッド スプレッド2.15
買い値 2212.27
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/CAD price history

Date Close Change Change(%) Open 高値 安値
Feb 8, 2023 2251.04 10.74 0.48% 2240.30 2271.91 2235.90
Feb 7, 2023 2240.30 69.68 3.21% 2170.62 2246.97 2169.01
Feb 6, 2023 2170.59 -13.12 -0.60% 2183.71 2228.46 2159.14
Feb 5, 2023 2183.71 8.80 0.40% 2174.91 2198.99 2174.53
Feb 3, 2023 2220.75 33.29 1.52% 2187.46 2240.90 2174.17
Feb 2, 2023 2187.46 8.31 0.38% 2179.15 2278.74 2176.72
Feb 1, 2023 2179.16 69.73 3.31% 2109.43 2188.68 2082.60
Jan 31, 2023 2109.47 12.81 0.61% 2096.66 2136.18 2084.06
Jan 30, 2023 2096.67 -92.44 -4.22% 2189.11 2191.75 2060.45
Jan 29, 2023 2189.11 3.34 0.15% 2185.77 2200.77 2182.70
Jan 27, 2023 2128.31 -5.04 -0.24% 2133.35 2155.86 2070.66
Jan 26, 2023 2133.37 -21.09 -0.98% 2154.46 2184.10 2111.12
Jan 25, 2023 2154.48 74.07 3.56% 2080.41 2193.80 2033.23
Jan 24, 2023 2080.41 -94.00 -4.32% 2174.41 2192.68 2053.61
Jan 23, 2023 2174.40 -1.43 -0.07% 2175.83 2203.01 2124.02
Jan 22, 2023 2175.83 1.14 0.05% 2174.69 2182.10 2169.87
Jan 20, 2023 2188.37 100.69 4.82% 2087.68 2202.92 2069.52
Jan 19, 2023 2087.68 47.79 2.34% 2039.89 2102.27 2038.77
Jan 18, 2023 2039.89 -56.68 -2.70% 2096.57 2151.40 2018.58
Jan 17, 2023 2096.57 -15.64 -0.74% 2112.21 2146.33 2068.22