ETH/CHF
売り値 1493.21
スプレッド スプレッド4.23
買い値 1497.44
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/CHF price history

Date Close Change Change(%) Open 高値 安値
Feb 1, 2023 1450.23 -2.38 -0.16% 1452.61 1459.22 1445.34
Jan 31, 2023 1452.64 2.99 0.21% 1449.65 1470.75 1434.31
Jan 30, 2023 1449.66 -65.15 -4.30% 1514.81 1517.42 1424.53
Jan 29, 2023 1514.80 3.75 0.25% 1511.05 1522.38 1509.79
Jan 27, 2023 1472.32 -1.88 -0.13% 1474.20 1492.65 1430.19
Jan 26, 2023 1474.21 -2.49 -0.17% 1476.70 1495.71 1455.37
Jan 25, 2023 1476.71 41.81 2.91% 1434.90 1503.75 1402.86
Jan 24, 2023 1434.90 -63.92 -4.26% 1498.82 1512.20 1416.04
Jan 23, 2023 1498.81 1.75 0.12% 1497.06 1517.82 1463.72
Jan 22, 2023 1497.07 3.01 0.20% 1494.06 1500.40 1490.75
Jan 20, 2023 1505.62 85.62 6.03% 1420.00 1514.91 1409.58
Jan 19, 2023 1420.00 35.56 2.57% 1384.44 1430.53 1383.58
Jan 18, 2023 1384.44 -59.03 -4.09% 1443.47 1468.30 1373.16
Jan 17, 2023 1443.47 -15.70 -1.08% 1459.17 1474.25 1428.80
Jan 16, 2023 1459.14 20.44 1.42% 1438.70 1481.66 1410.26
Jan 15, 2023 1438.69 2.28 0.16% 1436.41 1445.45 1427.10
Jan 13, 2023 1346.65 33.88 2.58% 1312.77 1352.49 1298.74
Jan 12, 2023 1312.76 19.53 1.51% 1293.23 1332.73 1276.93
Jan 11, 2023 1293.23 61.34 4.98% 1231.89 1297.46 1224.27
Jan 10, 2023 1231.89 15.36 1.26% 1216.53 1240.48 1214.43