ETH/CZK
売り値 34843.40
スプレッド スプレッド34.68
買い値 34878.08
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/CZK price history

Date Close Change Change(%) Open 高値 安値
Jan 31, 2023 34548.98 141.51 0.41% 34407.47 34585.81 34305.97
Jan 30, 2023 34407.42 -1606.28 -4.46% 36013.70 36068.01 33844.37
Jan 29, 2023 36013.43 85.20 0.24% 35928.23 36206.97 35896.40
Jan 27, 2023 34979.73 -27.24 -0.08% 35006.97 35480.69 33973.08
Jan 26, 2023 35006.92 -34.86 -0.10% 35041.78 35503.84 34621.96
Jan 25, 2023 35042.00 948.74 2.78% 34093.26 35674.32 33270.75
Jan 24, 2023 34093.20 -1600.24 -4.48% 35693.44 36000.90 33667.55
Jan 23, 2023 35693.28 -101.21 -0.28% 35794.49 36156.89 34874.80
Jan 22, 2023 35794.49 92.96 0.26% 35701.53 35881.90 35636.25
Jan 20, 2023 35933.05 1702.38 4.97% 34230.67 36243.40 33954.63
Jan 19, 2023 34230.67 694.64 2.07% 33536.03 34484.82 33448.22
Jan 18, 2023 33536.03 -1204.64 -3.47% 34740.67 35434.54 33239.51
Jan 17, 2023 34740.67 -191.80 -0.55% 34932.47 35435.96 34208.49
Jan 16, 2023 34931.92 578.10 1.68% 34353.82 35484.73 33753.16
Jan 15, 2023 34357.23 109.51 0.32% 34247.72 34504.89 34080.48
Jan 13, 2023 32157.00 833.90 2.66% 31323.10 32328.38 30978.43
Jan 12, 2023 31323.10 325.95 1.05% 30997.15 31798.78 30574.98
Jan 11, 2023 30997.16 1199.41 4.03% 29797.75 31105.57 29478.64
Jan 10, 2023 29797.75 316.11 1.07% 29481.64 30019.20 29464.86
Jan 9, 2023 29481.64 459.53 1.58% 29022.11 30007.15 28882.22