ETH/DKK
売り値 11099.61
スプレッド スプレッド9.51
買い値 11109.12
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/DKK price history

Date Close Change Change(%) Open 高値 安値
Feb 1, 2023 10833.72 -22.62 -0.21% 10856.34 10904.99 10802.07
Jan 31, 2023 10856.34 116.97 1.09% 10739.37 10974.94 10706.69
Jan 30, 2023 10739.33 -516.24 -4.59% 11255.57 11272.89 10557.85
Jan 29, 2023 11255.54 23.50 0.21% 11232.04 11315.27 11223.30
Jan 27, 2023 10945.75 8.77 0.08% 10936.98 11087.38 10613.21
Jan 26, 2023 10936.96 -30.29 -0.28% 10967.25 11112.07 10811.69
Jan 25, 2023 10967.25 340.17 3.20% 10627.08 11164.23 10388.97
Jan 24, 2023 10627.03 -499.56 -4.49% 11126.59 11222.87 10497.01
Jan 23, 2023 11126.54 -16.73 -0.15% 11143.27 11266.53 10865.73
Jan 22, 2023 11143.22 26.57 0.24% 11116.65 11170.06 11098.72
Jan 20, 2023 11213.71 566.06 5.32% 10647.65 11283.99 10556.76
Jan 19, 2023 10647.60 234.00 2.25% 10413.60 10729.65 10401.24
Jan 18, 2023 10413.60 -379.94 -3.52% 10793.54 10999.22 10328.73
Jan 17, 2023 10793.54 -33.15 -0.31% 10826.69 11013.47 10603.56
Jan 16, 2023 10826.61 158.12 1.48% 10668.49 10996.38 10460.35
Jan 15, 2023 10668.40 24.99 0.23% 10643.41 10712.25 10578.12
Jan 13, 2023 9969.10 273.82 2.82% 9695.28 10016.88 9589.08
Jan 12, 2023 9695.25 98.71 1.03% 9596.54 9842.32 9464.97
Jan 11, 2023 9596.54 347.53 3.76% 9249.01 9629.61 9124.18
Jan 10, 2023 9249.01 97.12 1.06% 9151.89 9311.05 9135.80