ETH/EUR
売り値 1533.79
スプレッド スプレッド0.57
買い値 1534.36
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/EUR price history

Date Close Change Change(%) Open 高値 安値
Feb 8, 2023 1565.70 8.67 0.56% 1557.03 1582.18 1554.08
Feb 7, 2023 1557.05 52.61 3.50% 1504.44 1563.38 1503.18
Feb 6, 2023 1504.45 -5.93 -0.39% 1510.38 1544.65 1490.65
Feb 5, 2023 1510.38 -32.79 -2.12% 1543.17 1550.51 1490.72
Feb 4, 2023 1543.31 2.63 0.17% 1540.68 1570.04 1524.19
Feb 3, 2023 1540.66 33.98 2.26% 1506.68 1548.68 1496.35
Feb 2, 2023 1506.68 15.93 1.07% 1490.75 1571.01 1488.81
Feb 1, 2023 1490.75 31.40 2.15% 1459.35 1499.18 1427.68
Jan 31, 2023 1459.35 16.22 1.12% 1443.13 1476.71 1438.45
Jan 30, 2023 1443.16 -69.15 -4.57% 1512.31 1515.35 1414.30
Jan 29, 2023 1512.20 65.77 4.55% 1446.43 1526.77 1441.11
Jan 28, 2023 1446.43 -23.12 -1.57% 1469.55 1477.55 1430.97
Jan 27, 2023 1469.65 -0.01 -0.00% 1469.66 1491.42 1424.83
Jan 26, 2023 1469.72 -5.84 -0.40% 1475.56 1495.79 1451.06
Jan 25, 2023 1475.56 46.89 3.28% 1428.67 1502.93 1390.92
Jan 24, 2023 1428.66 -67.26 -4.50% 1495.92 1509.59 1404.01
Jan 23, 2023 1495.92 -2.29 -0.15% 1498.21 1516.61 1458.54
Jan 22, 2023 1498.20 -0.24 -0.02% 1498.44 1531.84 1476.78
Jan 21, 2023 1498.44 -28.94 -1.89% 1527.38 1546.78 1489.86
Jan 20, 2023 1527.38 95.87 6.70% 1431.51 1531.06 1422.29