ETH/GBP
売り値 1290.27
スプレッド スプレッド0.74
買い値 1291.01
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/GBP price history

Date Close Change Change(%) Open 高値 安値
Jan 27, 2023 1290.27 -0.10 -0.01% 1290.37 1307.36 1252.83
Jan 26, 2023 1290.38 -6.90 -0.53% 1297.28 1314.08 1276.86
Jan 25, 2023 1297.29 35.70 2.83% 1261.59 1320.50 1234.32
Jan 24, 2023 1261.60 -52.00 -3.96% 1313.60 1327.42 1245.42
Jan 23, 2023 1313.59 2.00 0.15% 1311.59 1332.11 1284.84
Jan 22, 2023 1311.59 0.93 0.07% 1310.66 1314.77 1307.34
Jan 20, 2023 1318.10 66.93 5.35% 1251.17 1327.93 1242.59
Jan 19, 2023 1251.16 27.05 2.21% 1224.11 1261.02 1223.44
Jan 18, 2023 1224.11 -50.37 -3.95% 1274.48 1296.66 1215.42
Jan 17, 2023 1274.48 -16.69 -1.29% 1291.17 1304.90 1265.30
Jan 16, 2023 1291.15 21.40 1.69% 1269.75 1311.43 1247.74
Jan 15, 2023 1269.74 1.59 0.13% 1268.15 1275.56 1259.80
Jan 13, 2023 1187.24 28.58 2.47% 1158.66 1193.20 1145.90
Jan 12, 2023 1158.67 16.28 1.43% 1142.39 1175.60 1128.13
Jan 11, 2023 1142.39 43.55 3.96% 1098.84 1146.29 1088.97
Jan 10, 2023 1098.84 14.84 1.37% 1084.00 1105.72 1083.01
Jan 9, 2023 1084.00 19.08 1.79% 1064.92 1103.14 1062.45
Jan 8, 2023 1064.93 13.98 1.33% 1050.95 1066.62 1048.91
Jan 6, 2023 1046.56 -3.28 -0.31% 1049.84 1054.09 1036.72
Jan 5, 2023 1049.82 7.88 0.76% 1041.94 1052.79 1035.56