ETH/HUF
売り値 581473.24
スプレッド スプレッド2527.69
買い値 584000.93
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/HUF price history

Date Close Change Change(%) Open 高値 安値
Feb 1, 2023 569302.13 -1005.54 -0.18% 570307.67 573014.31 567721.02
Jan 31, 2023 570307.67 7818.42 1.39% 562489.25 577859.79 561009.91
Jan 30, 2023 562488.35 -27752.41 -4.70% 590240.76 591862.99 553022.10
Jan 29, 2023 590236.27 3487.96 0.59% 586748.31 593340.76 586748.31
Jan 27, 2023 572464.45 2934.59 0.52% 569529.86 580222.65 553908.93
Jan 26, 2023 569528.97 -309.77 -0.05% 569838.74 577308.40 563361.09
Jan 25, 2023 569842.29 14323.95 2.58% 555518.34 579481.17 543669.96
Jan 24, 2023 555517.45 -35135.47 -5.95% 590652.92 596627.85 549003.60
Jan 23, 2023 590650.20 2150.92 0.37% 588499.28 600076.28 578753.27
Jan 22, 2023 588653.08 1310.88 0.22% 587342.20 590070.58 586093.42
Jan 20, 2023 590995.92 27303.96 4.84% 563691.96 596022.18 559218.22
Jan 19, 2023 563691.96 11585.34 2.10% 552106.62 568539.98 551785.72
Jan 18, 2023 552106.62 -22689.37 -3.95% 574795.99 584596.00 546333.17
Jan 17, 2023 574795.99 -4808.87 -0.83% 579604.86 588620.06 568413.61
Jan 16, 2023 579595.67 11710.59 2.06% 567885.08 589044.44 560067.40
Jan 15, 2023 567769.45 1152.97 0.20% 566616.48 570579.38 563544.28
Jan 13, 2023 529351.40 12107.77 2.34% 517243.63 533605.20 511886.25
Jan 12, 2023 517243.92 3930.57 0.77% 513313.35 525382.63 507392.33
Jan 11, 2023 513313.44 18277.02 3.69% 495036.42 515087.85 488970.75
Jan 10, 2023 495036.42 7328.80 1.50% 487707.62 498376.51 486684.59