ETH/JPY
売り値 216467.50
スプレッド スプレッド68.62
買い値 216536.12
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/JPY price history

Date Close Change Change(%) Open 高値 安値
Feb 8, 2023 220448.38 1188.80 0.54% 219259.58 222008.11 218546.74
Feb 7, 2023 219259.58 5109.36 2.39% 214150.22 219883.20 213396.27
Feb 6, 2023 214150.22 -1021.62 -0.47% 215171.84 220086.36 212173.42
Feb 5, 2023 215171.84 844.89 0.39% 214326.95 216219.35 214007.79
Feb 3, 2023 217398.07 5899.24 2.79% 211498.83 219357.11 209568.93
Feb 2, 2023 211498.83 372.15 0.18% 211126.68 219727.10 210384.88
Feb 1, 2023 211126.65 4881.40 2.37% 206245.25 212401.66 202094.50
Jan 31, 2023 206245.25 1836.98 0.90% 204408.27 208534.72 203441.05
Jan 30, 2023 204409.06 -9206.72 -4.31% 213615.78 214331.78 200934.58
Jan 29, 2023 213614.15 752.04 0.35% 212862.11 214675.31 212784.75
Jan 27, 2023 207586.16 -364.23 -0.18% 207950.39 210498.94 201534.07
Jan 26, 2023 207950.06 -162.88 -0.08% 208112.94 210641.09 205823.24
Jan 25, 2023 208114.24 5531.27 2.73% 202582.97 212333.17 197759.40
Jan 24, 2023 202583.75 -9786.54 -4.61% 212370.29 213764.88 199980.36
Jan 23, 2023 212369.32 1817.95 0.86% 210551.37 214928.21 207213.36
Jan 22, 2023 210551.37 76.52 0.04% 210474.85 211433.50 210022.52
Jan 20, 2023 212034.44 12986.57 6.52% 199047.87 213348.79 198456.29
Jan 19, 2023 199047.87 4745.37 2.44% 194302.50 200640.21 194126.54
Jan 18, 2023 194302.50 -6541.28 -3.26% 200843.78 208731.66 193633.52
Jan 17, 2023 200843.78 -1466.82 -0.73% 202310.60 205910.82 198486.00