ETH/JPY
売り値 174952.74
スプレッド スプレッド92.42
買い値 175045.16
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/JPY price history

Date Close Change Change(%) Open 高値 安値
Dec 8, 2022 168561.17 659.77 0.39% 167901.40 169513.47 167386.23
Dec 7, 2022 167901.37 -6075.27 -3.49% 173976.64 174674.01 167246.44
Dec 6, 2022 173981.09 2031.30 1.18% 171949.79 174345.50 169813.55
Dec 5, 2022 171949.79 -227.70 -0.13% 172177.49 176430.70 170587.02
Dec 4, 2022 172177.49 545.38 0.32% 171632.11 172756.14 171096.56
Dec 2, 2022 173383.44 928.33 0.54% 172455.11 174089.86 170683.69
Dec 1, 2022 172454.47 -5327.29 -3.00% 177781.76 178081.84 171451.00
Nov 30, 2022 177781.73 9098.91 5.39% 168682.82 180027.27 168190.25
Nov 29, 2022 168687.82 6754.00 4.17% 161933.82 169909.36 160599.11
Nov 28, 2022 161934.40 -4269.29 -2.57% 166203.69 166711.23 159633.58
Nov 27, 2022 166203.69 -3178.45 -1.88% 169382.14 169455.80 165860.88
Nov 25, 2022 166693.76 5.51 0.00% 166688.25 167423.01 162081.56
Nov 24, 2022 166688.25 1915.95 1.16% 164772.30 168598.86 164047.59
Nov 23, 2022 164774.06 4187.39 2.61% 160586.67 166414.76 159247.02
Nov 22, 2022 160606.87 3538.32 2.25% 157068.55 161105.92 152079.16
Nov 21, 2022 157068.55 -2901.22 -1.81% 159969.77 161909.69 153351.18
Nov 20, 2022 159971.35 -434.49 -0.27% 160405.84 161682.52 158913.71
Nov 18, 2022 169580.85 1128.09 0.67% 168452.76 171940.26 168121.12
Nov 17, 2022 168452.17 -855.16 -0.51% 169307.33 170898.20 165076.14
Nov 16, 2022 169307.33 -4626.75 -2.66% 173934.08 177164.29 165348.38