ETH/MXN
売り値 24277.24
スプレッド スプレッド18.60
買い値 24295.84
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/MXN price history

Date Close Change Change(%) Open 高値 安値
Dec 8, 2022 24234.33 8.74 0.04% 24225.59 24400.25 24101.63
Dec 7, 2022 24226.62 -893.55 -3.56% 25120.17 25209.00 24055.04
Dec 6, 2022 25120.81 278.89 1.12% 24841.92 25172.72 24498.16
Dec 5, 2022 24841.86 27.02 0.11% 24814.84 25397.91 24601.69
Dec 4, 2022 24815.13 141.28 0.57% 24673.85 24896.11 24641.15
Dec 2, 2022 25022.42 598.68 2.45% 24423.74 25112.83 24227.23
Dec 1, 2022 24423.74 -509.18 -2.04% 24932.92 24952.56 24212.69
Nov 30, 2022 24932.91 1556.04 6.66% 23376.87 25148.02 23314.81
Nov 29, 2022 23380.84 840.59 3.73% 22540.25 23547.12 22365.46
Nov 28, 2022 22540.02 -530.07 -2.30% 23070.09 23162.08 22206.96
Nov 27, 2022 23070.09 -399.46 -1.70% 23469.55 23500.13 23025.23
Nov 25, 2022 23057.78 -250.23 -1.07% 23308.01 23319.68 22682.31
Nov 24, 2022 23308.35 411.89 1.80% 22896.46 23516.29 22823.89
Nov 23, 2022 22896.45 777.06 3.51% 22119.39 22994.52 21894.79
Nov 22, 2022 22120.22 516.13 2.39% 21604.09 22256.27 21017.91
Nov 21, 2022 21604.09 -567.80 -2.56% 22171.89 22232.13 21099.82
Nov 20, 2022 22172.11 -42.78 -0.19% 22214.89 22382.39 22010.25
Nov 18, 2022 23473.17 188.48 0.81% 23284.69 23848.30 23267.72
Nov 17, 2022 23284.69 -208.75 -0.89% 23493.44 23702.43 22896.75
Nov 16, 2022 23493.44 -728.61 -3.01% 24222.05 24515.86 22906.91