ETH/MXN
売り値 31132.06
スプレッド スプレッド34.31
買い値 31166.37
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/MXN price history

Date Close Change Change(%) Open 高値 安値
Feb 8, 2023 31725.97 135.97 0.43% 31590.00 32013.96 31518.09
Feb 7, 2023 31589.95 641.50 2.07% 30948.45 31721.54 30921.04
Feb 6, 2023 30948.45 2.32 0.01% 30946.13 31791.10 30656.04
Feb 5, 2023 30946.13 255.48 0.83% 30690.65 31058.51 30573.39
Feb 3, 2023 31424.81 785.88 2.56% 30638.93 31656.58 30429.94
Feb 2, 2023 30638.93 115.61 0.38% 30523.32 31933.41 30476.02
Feb 1, 2023 30523.31 653.60 2.19% 29869.71 30666.04 29222.71
Jan 31, 2023 29869.71 463.52 1.58% 29406.19 30111.62 29329.82
Jan 30, 2023 29406.14 -1471.07 -4.76% 30877.21 30936.06 28910.79
Jan 29, 2023 30877.21 65.10 0.21% 30812.11 31043.20 30781.34
Jan 27, 2023 29997.02 -116.74 -0.39% 30113.76 30411.02 29218.91
Jan 26, 2023 30113.71 -141.66 -0.47% 30255.37 30654.38 29734.68
Jan 25, 2023 30255.37 1012.27 3.46% 29243.10 30774.53 28602.78
Jan 24, 2023 29242.60 -1352.07 -4.42% 30594.67 30852.71 28856.19
Jan 23, 2023 30594.53 -127.69 -0.42% 30722.22 31001.09 29899.53
Jan 22, 2023 30722.22 58.82 0.19% 30663.40 30782.91 30587.18
Jan 20, 2023 30879.41 1428.00 4.85% 29451.41 31095.07 29185.62
Jan 19, 2023 29451.41 923.62 3.24% 28527.79 29661.36 28511.39
Jan 18, 2023 28527.79 -676.85 -2.32% 29204.64 29936.94 28171.34
Jan 17, 2023 29204.64 -397.06 -1.34% 29601.70 30144.95 28948.40