ETH/NOK
売り値 16983.32
スプレッド スプレッド22.10
買い値 17005.42
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/NOK price history

Date Close Change Change(%) Open 高値 安値
Feb 8, 2023 17332.77 81.46 0.47% 17251.31 17490.83 17210.43
Feb 7, 2023 17251.31 571.27 3.42% 16680.04 17301.54 16667.77
Feb 6, 2023 16680.04 28.72 0.17% 16651.32 17121.93 16453.18
Feb 5, 2023 16651.32 88.38 0.53% 16562.94 16748.42 16561.64
Feb 3, 2023 16926.60 431.91 2.62% 16494.69 17039.66 16397.87
Feb 2, 2023 16494.69 277.15 1.71% 16217.54 17167.43 16191.36
Feb 1, 2023 16217.54 400.85 2.53% 15816.69 16320.84 15586.59
Jan 31, 2023 15816.69 190.77 1.22% 15625.92 16014.27 15579.24
Jan 30, 2023 15626.68 -596.85 -3.68% 16223.53 16241.02 15361.16
Jan 29, 2023 16223.41 35.88 0.22% 16187.53 16303.83 16128.01
Jan 27, 2023 15795.07 -3.24 -0.02% 15798.31 16001.56 15339.63
Jan 26, 2023 15798.29 -126.68 -0.80% 15924.97 16126.30 15639.18
Jan 25, 2023 15925.07 588.29 3.84% 15336.78 16184.58 14994.55
Jan 24, 2023 15336.76 -626.40 -3.92% 15963.16 16104.93 15118.79
Jan 23, 2023 15963.09 -47.44 -0.30% 16010.53 16178.65 15607.21
Jan 22, 2023 16011.58 31.66 0.20% 15979.92 16049.74 15910.22
Jan 20, 2023 16122.79 771.05 5.02% 15351.74 16244.28 15214.73
Jan 19, 2023 15351.74 373.58 2.49% 14978.16 15454.67 14965.71
Jan 18, 2023 14978.16 -477.17 -3.09% 15455.33 15731.23 14837.65
Jan 17, 2023 15455.33 -110.24 -0.71% 15565.57 15818.13 15297.41