ETH/NZD
売り値 2451.39
スプレッド スプレッド1.95
買い値 2453.34
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/NZD price history

Date Close Change Change(%) Open 高値 安値
Jan 31, 2023 2439.25 17.46 0.72% 2421.79 2439.41 2414.80
Jan 30, 2023 2421.80 -112.49 -4.44% 2534.29 2538.03 2380.07
Jan 29, 2023 2534.27 2.39 0.09% 2531.88 2547.79 2527.77
Jan 27, 2023 2463.55 -4.65 -0.19% 2468.20 2496.15 2390.53
Jan 26, 2023 2468.21 -15.73 -0.63% 2483.94 2516.13 2442.61
Jan 25, 2023 2483.96 88.68 3.70% 2395.28 2527.76 2347.62
Jan 24, 2023 2395.27 -110.35 -4.40% 2505.62 2524.49 2363.64
Jan 23, 2023 2505.61 -2.20 -0.09% 2507.81 2544.94 2456.19
Jan 22, 2023 2507.83 -3.94 -0.16% 2511.77 2520.67 2504.23
Jan 20, 2023 2526.60 101.95 4.20% 2424.65 2544.02 2395.76
Jan 19, 2023 2424.65 79.50 3.39% 2345.15 2441.45 2343.25
Jan 18, 2023 2345.15 -88.82 -3.65% 2433.97 2468.80 2328.84
Jan 17, 2023 2433.97 -33.11 -1.34% 2467.08 2497.60 2414.96
Jan 16, 2023 2467.04 35.14 1.44% 2431.90 2504.89 2384.01
Jan 15, 2023 2431.90 2.54 0.10% 2429.36 2444.90 2414.25
Jan 13, 2023 2277.36 61.18 2.76% 2216.18 2286.41 2192.99
Jan 12, 2023 2216.18 34.59 1.59% 2181.59 2245.19 2159.11
Jan 11, 2023 2181.59 85.51 4.08% 2096.08 2187.68 2080.06
Jan 10, 2023 2096.08 22.35 1.08% 2073.73 2111.32 2068.28
Jan 9, 2023 2073.73 44.61 2.20% 2029.12 2105.49 2023.41