ETH/RON
売り値 8072.70
スプレッド スプレッド5.50
買い値 8078.20
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/RON price history

Date Close Change Change(%) Open 高値 安値
Aug 1, 2022 8072.70 171.13 2.17% 7901.57 8193.94 7901.57
Jul 31, 2022 7574.73 -724.46 -8.73% 8299.19 8307.98 7556.80
Jul 29, 2022 8350.54 5.01 0.06% 8345.53 8460.00 8032.32
Jul 28, 2022 8345.53 486.29 6.19% 7859.24 8624.35 7718.55
Jul 27, 2022 7859.29 803.96 11.40% 7055.33 7891.42 6905.35
Jul 26, 2022 7055.52 114.63 1.65% 6940.89 7071.91 6609.17
Jul 25, 2022 6940.89 -778.55 -10.09% 7719.44 7773.99 6926.03
Jul 24, 2022 7719.49 -65.96 -0.85% 7785.45 8020.45 7673.21
Jul 22, 2022 7373.34 -230.69 -3.03% 7604.03 7988.51 7328.24
Jul 21, 2022 7604.14 227.20 3.08% 7376.94 7742.47 7081.44
Jul 20, 2022 7376.89 -66.31 -0.89% 7443.20 7818.72 7216.58
Jul 19, 2022 7443.24 -253.38 -3.29% 7696.62 7905.55 7253.01
Jul 18, 2022 7696.62 1154.66 17.65% 6541.96 7759.93 6530.91
Jul 17, 2022 6541.95 -59.32 -0.90% 6601.27 6725.91 6529.25
Jul 15, 2022 6158.48 285.42 4.86% 5873.06 6290.75 5822.52
Jul 14, 2022 5873.11 389.60 7.10% 5483.51 5960.49 5288.35
Jul 13, 2022 5483.51 374.34 7.33% 5109.17 5491.44 4967.56
Jul 12, 2022 5109.19 -275.74 -5.12% 5384.93 5389.52 5089.89
Jul 11, 2022 5384.93 -278.05 -4.91% 5662.98 5684.77 5365.65
Jul 10, 2022 5660.21 -70.41 -1.23% 5730.62 5739.89 5625.33